Identifier on Kucoin: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2023 USDT |
2,609.0000 |
0.2025 USDT |
0.1982 USDT |
0.2042 USDT |
0.1982 USDT |
| 2025-12-23 |
0.2007 USDT |
33,344.3000 |
0.2122 USDT |
0.1964 USDT |
0.2135 USDT |
0.1983 USDT |
| 2025-12-22 |
0.2213 USDT |
96.2000 |
0.2194 USDT |
0.2194 USDT |
0.2261 USDT |
0.2222 USDT |
| 2025-12-21 |
0.2199 USDT |
2,223.6000 |
0.2259 USDT |
0.2142 USDT |
0.2259 USDT |
0.2187 USDT |
| 2025-12-20 |
0.2247 USDT |
15,412.0000 |
0.2203 USDT |
0.2203 USDT |
0.2315 USDT |
0.2236 USDT |
| 2025-12-19 |
0.2143 USDT |
10,853.6000 |
0.2098 USDT |
0.2076 USDT |
0.2206 USDT |
0.2178 USDT |
| 2025-12-18 |
0.2168 USDT |
2,419.2000 |
0.2180 USDT |
0.2121 USDT |
0.2186 USDT |
0.2186 USDT |
| 2025-12-17 |
0.2281 USDT |
7,718.5000 |
0.2312 USDT |
0.2175 USDT |
0.2329 USDT |
0.2175 USDT |
| 2025-12-16 |
0.2307 USDT |
21,445.5000 |
0.2334 USDT |
0.2250 USDT |
0.2335 USDT |
0.2286 USDT |
| 2025-12-15 |
0.2489 USDT |
17,732.0000 |
0.2541 USDT |
0.2398 USDT |
0.2576 USDT |
0.2398 USDT |
| 2025-12-14 |
0.2744 USDT |
45,039.9000 |
0.2676 USDT |
0.2620 USDT |
0.2833 USDT |
0.2627 USDT |
| 2025-12-13 |
0.2681 USDT |
10,430.9000 |
0.2668 USDT |
0.2668 USDT |
0.2691 USDT |
0.2683 USDT |
| 2025-12-12 |
0.2705 USDT |
56,445.6000 |
0.2773 USDT |
0.2613 USDT |
0.2807 USDT |
0.2668 USDT |
| 2025-12-11 |
0.2794 USDT |
53,209.9000 |
0.3016 USDT |
0.2685 USDT |
0.3016 USDT |
0.2750 USDT |
| 2025-12-10 |
0.3034 USDT |
155,327.3000 |
0.3235 USDT |
0.2966 USDT |
0.3235 USDT |
0.3025 USDT |
| 2025-12-09 |
0.3278 USDT |
35,270.1000 |
0.3172 USDT |
0.3106 USDT |
0.3413 USDT |
0.3248 USDT |
| 2025-12-08 |
0.3227 USDT |
323.7000 |
0.3265 USDT |
0.3212 USDT |
0.3265 USDT |
0.3212 USDT |
| 2025-12-07 |
0.3198 USDT |
5,031.8000 |
0.3297 USDT |
0.3077 USDT |
0.3311 USDT |
0.3263 USDT |
| 2025-12-06 |
0.3282 USDT |
1,662.2000 |
0.3281 USDT |
0.3281 USDT |
0.3282 USDT |
0.3282 USDT |
| 2025-12-05 |
0.3353 USDT |
440.3000 |
0.3314 USDT |
0.3238 USDT |
0.3407 USDT |
0.3238 USDT |
| 2025-12-04 |
0.3389 USDT |
238.0000 |
0.3427 USDT |
0.3338 USDT |
0.3445 USDT |
0.3342 USDT |
| 2025-12-03 |
0.3366 USDT |
2,239.6000 |
0.3358 USDT |
0.3269 USDT |
0.3383 USDT |
0.3337 USDT |
| 2025-12-02 |
0.3207 USDT |
15,054.9000 |
0.3089 USDT |
0.3071 USDT |
0.3402 USDT |
0.3366 USDT |
| 2025-12-01 |
0.3079 USDT |
2,456.2000 |
0.3257 USDT |
0.2993 USDT |
0.3258 USDT |
0.3039 USDT |
| 2025-11-30 |
0.3321 USDT |
550.4000 |
0.3310 USDT |
0.3295 USDT |
0.3352 USDT |
0.3352 USDT |
| 2025-11-29 |
0.3415 USDT |
3,285.2000 |
0.3421 USDT |
0.3342 USDT |
0.3438 USDT |
0.3342 USDT |
| 2025-11-28 |
0.3478 USDT |
21,815.2000 |
0.3603 USDT |
0.3381 USDT |
0.3603 USDT |
0.3404 USDT |
| 2025-11-27 |
0.3700 USDT |
10,314.6000 |
0.3745 USDT |
0.3668 USDT |
0.3816 USDT |
0.3690 USDT |
| 2025-11-26 |
0.3703 USDT |
14,651.6000 |
0.3734 USDT |
0.3600 USDT |
0.3734 USDT |
0.3600 USDT |
| 2025-11-25 |
0.3698 USDT |
3,631.8000 |
0.3760 USDT |
0.3635 USDT |
0.3760 USDT |
0.3635 USDT |
| 2025-11-24 |
0.3692 USDT |
22,137.1000 |
0.3618 USDT |
0.3610 USDT |
0.3755 USDT |
0.3745 USDT |
| 2025-11-23 |
0.3649 USDT |
15,817.1000 |
0.3659 USDT |
0.3611 USDT |
0.3706 USDT |
0.3652 USDT |
| 2025-11-22 |
0.3664 USDT |
38,442.5000 |
0.3576 USDT |
0.3482 USDT |
0.3757 USDT |
0.3640 USDT |
| 2025-11-21 |
0.3592 USDT |
29,676.0000 |
0.3765 USDT |
0.3300 USDT |
0.3815 USDT |
0.3513 USDT |
| 2025-11-20 |
0.3934 USDT |
43,814.2000 |
0.3794 USDT |
0.3625 USDT |
0.4057 USDT |
0.3640 USDT |
| 2025-11-19 |
0.3839 USDT |
49,624.2000 |
0.3865 USDT |
0.3645 USDT |
0.3947 USDT |
0.3690 USDT |
| 2025-11-18 |
0.3810 USDT |
48,748.8000 |
0.3770 USDT |
0.3685 USDT |
0.3938 USDT |
0.3782 USDT |
| 2025-11-17 |
0.3759 USDT |
1,943.6000 |
0.3854 USDT |
0.3700 USDT |
0.3900 USDT |
0.3700 USDT |
| 2025-11-16 |
0.3845 USDT |
12,531.8000 |
0.3958 USDT |
0.3779 USDT |
0.3986 USDT |
0.3810 USDT |
| 2025-11-15 |
0.3960 USDT |
12,014.5000 |
0.3891 USDT |
0.3891 USDT |
0.4010 USDT |
0.3958 USDT |
| 2025-11-14 |
0.3862 USDT |
936.3000 |
0.3955 USDT |
0.3780 USDT |
0.4000 USDT |
0.3928 USDT |
| 2025-11-13 |
0.4326 USDT |
13,727.0000 |
0.4142 USDT |
0.3905 USDT |
0.4473 USDT |
0.3905 USDT |
| 2025-11-12 |
0.4139 USDT |
8,788.1000 |
0.4065 USDT |
0.4038 USDT |
0.4287 USDT |
0.4169 USDT |
| 2025-11-11 |
0.4301 USDT |
3,758.8000 |
0.4289 USDT |
0.4181 USDT |
0.4380 USDT |
0.4181 USDT |
| 2025-11-10 |
0.4285 USDT |
11,389.9000 |
0.4279 USDT |
0.4249 USDT |
0.4341 USDT |
0.4274 USDT |
| 2025-11-09 |
0.4200 USDT |
17,919.8000 |
0.4295 USDT |
0.4118 USDT |
0.4295 USDT |
0.4290 USDT |
| 2025-11-08 |
0.4299 USDT |
27,261.5000 |
0.4409 USDT |
0.4156 USDT |
0.4480 USDT |
0.4226 USDT |
| 2025-11-07 |
0.4001 USDT |
58,051.4000 |
0.4000 USDT |
0.3823 USDT |
0.4093 USDT |
0.4093 USDT |
| 2025-11-06 |
0.3948 USDT |
4,791.7000 |
0.4079 USDT |
0.3874 USDT |
0.4080 USDT |
0.4020 USDT |
| 2025-11-05 |
0.3893 USDT |
7,478.3000 |
0.3816 USDT |
0.3736 USDT |
0.4025 USDT |
0.4020 USDT |