Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: MELANIA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-05 | 0.5794 USDT | 125,871.1876 | 0.5800 USDT | 0.5720 USDT | 0.5850 USDT | 0.5720 USDT |
| 2025-04-04 | 0.5725 USDT | 278,828.9908 | 0.5770 USDT | 0.5600 USDT | 0.5830 USDT | 0.5820 USDT |
| 2025-04-03 | 0.5685 USDT | 831,093.7599 | 0.5880 USDT | 0.5550 USDT | 0.5940 USDT | 0.5750 USDT |
| 2025-04-02 | 0.5848 USDT | 813,024.3600 | 0.5960 USDT | 0.5730 USDT | 0.5990 USDT | 0.5970 USDT |
| 2025-04-01 | 0.6042 USDT | 502,141.7366 | 0.6060 USDT | 0.5950 USDT | 0.6160 USDT | 0.6070 USDT |
| 2025-03-31 | 0.5997 USDT | 374,999.4400 | 0.5950 USDT | 0.5900 USDT | 0.6120 USDT | 0.6060 USDT |
| 2025-03-30 | 0.6151 USDT | 334,807.8639 | 0.6100 USDT | 0.6000 USDT | 0.6240 USDT | 0.6100 USDT |
| 2025-03-29 | 0.6156 USDT | 407,497.1800 | 0.6350 USDT | 0.6020 USDT | 0.6370 USDT | 0.6140 USDT |
| 2025-03-28 | 0.6405 USDT | 571,489.0400 | 0.6640 USDT | 0.6230 USDT | 0.6680 USDT | 0.6320 USDT |
| 2025-03-27 | 0.6674 USDT | 109,061.8100 | 0.6650 USDT | 0.6610 USDT | 0.6770 USDT | 0.6610 USDT |
| 2025-03-26 | 0.6864 USDT | 344,566.6600 | 0.6780 USDT | 0.6690 USDT | 0.6930 USDT | 0.6720 USDT |
| 2025-03-25 | 0.6808 USDT | 219,900.1892 | 0.6920 USDT | 0.6710 USDT | 0.6950 USDT | 0.6780 USDT |
| 2025-03-24 | 0.6901 USDT | 389,549.0800 | 0.6830 USDT | 0.6690 USDT | 0.7000 USDT | 0.6970 USDT |
| 2025-03-23 | 0.6917 USDT | 254,371.7900 | 0.6960 USDT | 0.6850 USDT | 0.7020 USDT | 0.6950 USDT |
| 2025-03-22 | 0.7109 USDT | 511,488.9500 | 0.7110 USDT | 0.6910 USDT | 0.7290 USDT | 0.6960 USDT |
| 2025-03-21 | 0.7139 USDT | 613,111.4000 | 0.7260 USDT | 0.6970 USDT | 0.7400 USDT | 0.7110 USDT |
| 2025-03-20 | 0.7398 USDT | 885,866.3500 | 0.7370 USDT | 0.7140 USDT | 0.7730 USDT | 0.7330 USDT |
| 2025-03-19 | 0.7314 USDT | 1,255,144.2300 | 0.6990 USDT | 0.6810 USDT | 0.8070 USDT | 0.7730 USDT |
| 2025-03-18 | 0.6978 USDT | 1,868,129.2100 | 0.6720 USDT | 0.6630 USDT | 0.7450 USDT | 0.7080 USDT |
| 2025-03-17 | 0.6998 USDT | 1,543,744.3278 | 0.7430 USDT | 0.6620 USDT | 0.7570 USDT | 0.6940 USDT |
| 2025-03-16 | 0.6936 USDT | 1,076,665.3400 | 0.6970 USDT | 0.6540 USDT | 0.7350 USDT | 0.7100 USDT |
| 2025-03-15 | 0.6967 USDT | 295,759.1600 | 0.6910 USDT | 0.6900 USDT | 0.7040 USDT | 0.7010 USDT |
| 2025-03-14 | 0.7012 USDT | 730,959.6371 | 0.6800 USDT | 0.6770 USDT | 0.7620 USDT | 0.7010 USDT |
| 2025-03-13 | 0.6991 USDT | 361,745.7069 | 0.7040 USDT | 0.6830 USDT | 0.7240 USDT | 0.7010 USDT |
| 2025-03-12 | 0.6929 USDT | 413,348.7500 | 0.6880 USDT | 0.6720 USDT | 0.7630 USDT | 0.7030 USDT |
| 2025-03-11 | 0.6889 USDT | 1,644,704.0200 | 0.6940 USDT | 0.6050 USDT | 0.7780 USDT | 0.6870 USDT |
| 2025-03-10 | 0.7344 USDT | 135,872.6300 | 0.7340 USDT | 0.7210 USDT | 0.7510 USDT | 0.7300 USDT |
| 2025-03-09 | 0.7451 USDT | 513,200.4700 | 0.7600 USDT | 0.7310 USDT | 0.7790 USDT | 0.7310 USDT |
| 2025-03-08 | 0.7720 USDT | 109,697.5400 | 0.7540 USDT | 0.7510 USDT | 0.7840 USDT | 0.7640 USDT |
| 2025-03-07 | 0.7671 USDT | 367,586.3300 | 0.7760 USDT | 0.7530 USDT | 0.7930 USDT | 0.7870 USDT |
| 2025-03-06 | 0.7949 USDT | 135,223.7700 | 0.7960 USDT | 0.7730 USDT | 0.8150 USDT | 0.7780 USDT |
| 2025-03-05 | 0.8176 USDT | 172,522.1200 | 0.8290 USDT | 0.8000 USDT | 0.8350 USDT | 0.8040 USDT |
| 2025-03-04 | 0.7896 USDT | 951,986.0200 | 0.8030 USDT | 0.7620 USDT | 0.8460 USDT | 0.8410 USDT |
| 2025-03-03 | 0.8746 USDT | 1,111,795.4841 | 0.9250 USDT | 0.8070 USDT | 0.9250 USDT | 0.8140 USDT |
| 2025-03-02 | 0.8800 USDT | 979,760.3300 | 0.8500 USDT | 0.8360 USDT | 0.9170 USDT | 0.9030 USDT |
| 2025-03-01 | 0.8784 USDT | 762,950.4227 | 0.8640 USDT | 0.8560 USDT | 0.9160 USDT | 0.8570 USDT |
| 2025-02-28 | 0.8311 USDT | 1,419,230.9000 | 0.8580 USDT | 0.7960 USDT | 0.8590 USDT | 0.8510 USDT |
| 2025-02-27 | 0.8869 USDT | 226,965.2500 | 0.8710 USDT | 0.8680 USDT | 0.9040 USDT | 0.8820 USDT |
| 2025-02-26 | 0.9083 USDT | 599,835.9900 | 0.9410 USDT | 0.8740 USDT | 0.9490 USDT | 0.9020 USDT |
| 2025-02-25 | 0.9390 USDT | 2,125,800.8382 | 0.9960 USDT | 0.8890 USDT | 1.0310 USDT | 0.9440 USDT |
| 2025-02-24 | 1.1271 USDT | 1,275,017.8863 | 1.2530 USDT | 0.9740 USDT | 1.2620 USDT | 1.0020 USDT |
| 2025-02-23 | 1.2577 USDT | 170,249.8573 | 1.2740 USDT | 1.2370 USDT | 1.2960 USDT | 1.2510 USDT |
| 2025-02-22 | 1.2698 USDT | 244,373.8700 | 1.2540 USDT | 1.2520 USDT | 1.2820 USDT | 1.2760 USDT |
| 2025-02-21 | 1.2600 USDT | 258,589.4500 | 1.2700 USDT | 1.2240 USDT | 1.2920 USDT | 1.2310 USDT |
| 2025-02-20 | 1.2360 USDT | 225,057.4300 | 1.2270 USDT | 1.2200 USDT | 1.2540 USDT | 1.2450 USDT |
| 2025-02-19 | 1.2368 USDT | 351,840.8814 | 1.2480 USDT | 1.1990 USDT | 1.2650 USDT | 1.2270 USDT |
| 2025-02-18 | 1.2342 USDT | 783,277.4655 | 1.2750 USDT | 1.2080 USDT | 1.2950 USDT | 1.2480 USDT |
| 2025-02-17 | 1.2715 USDT | 1,702,170.6951 | 1.3030 USDT | 1.2420 USDT | 1.3120 USDT | 1.2790 USDT |
| 2025-02-16 | 1.3183 USDT | 478,444.1400 | 1.3350 USDT | 1.2850 USDT | 1.3500 USDT | 1.3010 USDT |
| 2025-02-15 | 1.3755 USDT | 906,941.0600 | 1.4430 USDT | 1.3140 USDT | 1.4530 USDT | 1.3330 USDT |
12