Identifier on Kucoin: MELANIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
2.5197 USDT |
2,121,453.0180 |
2.5870 USDT |
2.2820 USDT |
2.7430 USDT |
2.2880 USDT |
| 2025-01-27 |
2.4654 USDT |
2,482,441.4632 |
2.3930 USDT |
2.2700 USDT |
2.7040 USDT |
2.6100 USDT |
| 2025-01-26 |
2.6588 USDT |
1,794,437.8112 |
2.7390 USDT |
2.4830 USDT |
2.8820 USDT |
2.4920 USDT |
| 2025-01-25 |
2.5998 USDT |
3,751,802.9352 |
2.4800 USDT |
2.2610 USDT |
3.0300 USDT |
2.8430 USDT |
| 2025-01-24 |
2.6699 USDT |
2,018,792.1630 |
2.7450 USDT |
2.5310 USDT |
2.8290 USDT |
2.6440 USDT |
| 2025-01-23 |
2.9292 USDT |
5,922,706.2219 |
3.4610 USDT |
2.5420 USDT |
3.5030 USDT |
2.8750 USDT |
| 2025-01-22 |
3.9029 USDT |
4,213,163.0698 |
4.1610 USDT |
3.5600 USDT |
4.2570 USDT |
3.6660 USDT |
| 2025-01-21 |
4.1357 USDT |
16,578,736.4561 |
3.7720 USDT |
3.3160 USDT |
5.1280 USDT |
4.4210 USDT |
| 2025-01-20 |
9.8280 USDT |
15,400,879.1154 |
12.5900 USDT |
5.7110 USDT |
15.0000 USDT |
5.7980 USDT |