Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: MELANIA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-20 | 1.2360 USDT | 225,057.4300 | 1.2270 USDT | 1.2200 USDT | 1.2540 USDT | 1.2450 USDT |
| 2025-02-19 | 1.2368 USDT | 351,840.8814 | 1.2480 USDT | 1.1990 USDT | 1.2650 USDT | 1.2270 USDT |
| 2025-02-18 | 1.2342 USDT | 783,277.4655 | 1.2750 USDT | 1.2080 USDT | 1.2950 USDT | 1.2480 USDT |
| 2025-02-17 | 1.2715 USDT | 1,702,170.6951 | 1.3030 USDT | 1.2420 USDT | 1.3120 USDT | 1.2790 USDT |
| 2025-02-16 | 1.3183 USDT | 478,444.1400 | 1.3350 USDT | 1.2850 USDT | 1.3500 USDT | 1.3010 USDT |
| 2025-02-15 | 1.3755 USDT | 906,941.0600 | 1.4430 USDT | 1.3140 USDT | 1.4530 USDT | 1.3330 USDT |
| 2025-02-14 | 1.5079 USDT | 1,727,356.8800 | 1.4000 USDT | 1.3980 USDT | 1.6110 USDT | 1.5430 USDT |
| 2025-02-13 | 1.4255 USDT | 515,055.0745 | 1.4330 USDT | 1.3770 USDT | 1.4790 USDT | 1.4030 USDT |
| 2025-02-12 | 1.4121 USDT | 389,173.6300 | 1.4040 USDT | 1.3770 USDT | 1.4470 USDT | 1.4270 USDT |
| 2025-02-11 | 1.4537 USDT | 328,390.8300 | 1.4310 USDT | 1.4050 USDT | 1.5010 USDT | 1.4140 USDT |
| 2025-02-10 | 1.4644 USDT | 366,813.5084 | 1.4600 USDT | 1.4110 USDT | 1.5010 USDT | 1.4480 USDT |
| 2025-02-09 | 1.4638 USDT | 410,285.6500 | 1.4880 USDT | 1.4180 USDT | 1.5270 USDT | 1.4240 USDT |
| 2025-02-08 | 1.4778 USDT | 331,054.3300 | 1.4890 USDT | 1.4500 USDT | 1.5130 USDT | 1.4840 USDT |
| 2025-02-07 | 1.5139 USDT | 566,843.9300 | 1.4760 USDT | 1.4670 USDT | 1.5580 USDT | 1.4800 USDT |
| 2025-02-06 | 1.5472 USDT | 784,612.0400 | 1.6200 USDT | 1.4760 USDT | 1.6340 USDT | 1.4800 USDT |
| 2025-02-05 | 1.6829 USDT | 1,806,689.7569 | 1.6400 USDT | 1.5800 USDT | 1.7990 USDT | 1.6210 USDT |
| 2025-02-04 | 1.5789 USDT | 2,494,513.7500 | 1.4940 USDT | 1.3810 USDT | 1.7710 USDT | 1.6880 USDT |
| 2025-02-03 | 1.4132 USDT | 3,048,475.8463 | 1.5790 USDT | 1.2290 USDT | 1.5860 USDT | 1.4820 USDT |
| 2025-02-02 | 1.6317 USDT | 1,856,373.8376 | 1.5710 USDT | 1.5310 USDT | 1.7780 USDT | 1.5590 USDT |
| 2025-02-01 | 1.7572 USDT | 2,255,185.9900 | 1.9350 USDT | 1.6200 USDT | 1.9690 USDT | 1.6830 USDT |
| 2025-01-31 | 2.0731 USDT | 725,197.4600 | 2.1100 USDT | 1.9900 USDT | 2.1400 USDT | 2.0030 USDT |
| 2025-01-30 | 2.2369 USDT | 971,608.6800 | 2.2370 USDT | 2.1540 USDT | 2.3100 USDT | 2.1770 USDT |
| 2025-01-29 | 2.3156 USDT | 1,012,192.2091 | 2.3070 USDT | 2.1750 USDT | 2.3840 USDT | 2.3320 USDT |
| 2025-01-28 | 2.5197 USDT | 2,121,453.0180 | 2.5870 USDT | 2.2820 USDT | 2.7430 USDT | 2.2880 USDT |
| 2025-01-27 | 2.4654 USDT | 2,482,441.4632 | 2.3930 USDT | 2.2700 USDT | 2.7040 USDT | 2.6100 USDT |
| 2025-01-26 | 2.6588 USDT | 1,794,437.8112 | 2.7390 USDT | 2.4830 USDT | 2.8820 USDT | 2.4920 USDT |
| 2025-01-25 | 2.5998 USDT | 3,751,802.9352 | 2.4800 USDT | 2.2610 USDT | 3.0300 USDT | 2.8430 USDT |
| 2025-01-24 | 2.6699 USDT | 2,018,792.1630 | 2.7450 USDT | 2.5310 USDT | 2.8290 USDT | 2.6440 USDT |
| 2025-01-23 | 2.9292 USDT | 5,922,706.2219 | 3.4610 USDT | 2.5420 USDT | 3.5030 USDT | 2.8750 USDT |
| 2025-01-22 | 3.9029 USDT | 4,213,163.0698 | 4.1610 USDT | 3.5600 USDT | 4.2570 USDT | 3.6660 USDT |
| 2025-01-21 | 4.1357 USDT | 16,578,736.4561 | 3.7720 USDT | 3.3160 USDT | 5.1280 USDT | 4.4210 USDT |
| 2025-01-20 | 9.8280 USDT | 15,400,879.1154 | 12.5900 USDT | 5.7110 USDT | 15.0000 USDT | 5.7980 USDT |
12