Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0022 USDT |
20,312,221.3710 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-22 |
0.0020 USDT |
59,025,291.3209 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0019 USDT |
66,732,230.6784 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0020 USDT |
59,816,629.5781 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0020 USDT |
69,236,447.5464 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-18 |
0.0021 USDT |
60,347,284.2103 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0022 USDT |
55,041,733.5403 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-16 |
0.0022 USDT |
64,838,001.9683 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0021 USDT |
57,163,157.3503 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0022 USDT |
80,385,046.8126 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-13 |
0.0021 USDT |
118,242,576.5933 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0022 USDT |
86,451,303.4339 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0020 USDT |
58,281,064.0246 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-10 |
0.0020 USDT |
41,523,081.0866 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-09 |
0.0019 USDT |
57,796,169.4133 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-08 |
0.0020 USDT |
62,665,258.2893 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-07 |
0.0020 USDT |
64,915,503.4018 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0019 USDT |
75,463,846.3879 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-11-05 |
0.0018 USDT |
125,761,146.6002 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0016 USDT |
141,734,686.8521 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0015 USDT |
103,876,169.1809 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-02 |
0.0016 USDT |
16,936,117.4392 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0017 USDT |
20,834,502.9749 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-31 |
0.0017 USDT |
51,302,076.5806 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-30 |
0.0017 USDT |
71,057,882.7210 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-29 |
0.0017 USDT |
99,614,612.1057 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-28 |
0.0016 USDT |
74,046,113.4965 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0016 USDT |
75,871,170.1231 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-10-26 |
0.0017 USDT |
89,674,972.6648 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-25 |
0.0019 USDT |
75,066,054.8232 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-24 |
0.0020 USDT |
73,811,423.4266 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-23 |
0.0020 USDT |
71,614,702.8872 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0020 USDT |
85,813,354.6194 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-21 |
0.0020 USDT |
66,124,118.4011 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-20 |
0.0020 USDT |
58,722,942.3687 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-19 |
0.0020 USDT |
63,226,545.2400 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-18 |
0.0021 USDT |
73,509,386.0647 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-17 |
0.0021 USDT |
59,445,975.1833 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-16 |
0.0023 USDT |
44,045,998.5433 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0024 USDT |
76,849,623.0107 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-10-14 |
0.0024 USDT |
16,754,418.3273 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-13 |
0.0025 USDT |
20,634,297.4896 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0025 USDT |
20,854,033.1058 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-11 |
0.0024 USDT |
41,456,257.2421 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-10 |
0.0023 USDT |
58,324,758.3416 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0024 USDT |
63,520,550.0297 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0025 USDT |
49,122,062.9258 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0023 USDT |
62,500,317.6247 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-06 |
0.0021 USDT |
67,612,636.3435 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-05 |
0.0022 USDT |
67,016,284.1058 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |