Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0021 USDT |
56,389,782.0677 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-30 |
0.0021 USDT |
60,684,126.0102 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-29 |
0.0021 USDT |
62,284,197.4788 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-28 |
0.0021 USDT |
64,519,027.0495 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-27 |
0.0021 USDT |
64,229,546.7533 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-26 |
0.0021 USDT |
59,098,342.8511 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-25 |
0.0021 USDT |
67,460,833.2308 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-24 |
0.0022 USDT |
62,303,252.3010 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-23 |
0.0021 USDT |
64,074,233.7214 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-22 |
0.0021 USDT |
57,274,879.1131 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-21 |
0.0021 USDT |
69,033,208.9850 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-20 |
0.0021 USDT |
68,133,924.9431 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-19 |
0.0020 USDT |
63,518,849.2306 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0020 USDT |
61,827,110.6454 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-17 |
0.0021 USDT |
62,384,256.9853 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-16 |
0.0021 USDT |
62,781,658.9640 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-15 |
0.0022 USDT |
59,169,918.0077 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-14 |
0.0023 USDT |
55,986,574.9211 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0023 USDT |
64,875,468.8301 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-12 |
0.0023 USDT |
63,948,208.7179 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-11 |
0.0023 USDT |
55,117,360.7279 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-10 |
0.0023 USDT |
62,009,680.2898 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-09 |
0.0023 USDT |
58,680,938.4187 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-08 |
0.0023 USDT |
63,935,607.3776 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-07 |
0.0024 USDT |
51,570,489.6892 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-08-06 |
0.0023 USDT |
52,347,169.5437 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-05 |
0.0023 USDT |
56,619,176.0662 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-08-04 |
0.0022 USDT |
66,989,450.2553 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-08-03 |
0.0023 USDT |
65,212,053.5714 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-08-02 |
0.0022 USDT |
67,692,112.4090 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-01 |
0.0022 USDT |
66,851,725.8889 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-31 |
0.0022 USDT |
52,781,394.9018 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0022 USDT |
62,136,476.2505 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-29 |
0.0023 USDT |
59,443,817.6276 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-28 |
0.0024 USDT |
57,720,620.2650 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-07-27 |
0.0023 USDT |
65,578,763.3654 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0022 USDT |
63,300,102.4362 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-07-25 |
0.0020 USDT |
69,819,442.0640 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-24 |
0.0020 USDT |
55,673,500.8640 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-23 |
0.0020 USDT |
73,203,746.4132 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-22 |
0.0020 USDT |
53,027,774.6573 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-21 |
0.0021 USDT |
49,593,748.0755 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0022 USDT |
55,296,997.5227 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0022 USDT |
59,901,538.7228 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-07-18 |
0.0021 USDT |
68,009,733.0227 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-17 |
0.0021 USDT |
57,255,088.1095 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-16 |
0.0023 USDT |
48,288,194.0442 |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0022 USDT |
45,490,079.7157 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0021 USDT |
52,867,773.5193 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0022 USDT |
70,468,322.5065 |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |