Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0021 USDT |
52,873,121.0046 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0022 USDT |
65,683,864.5386 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-10 |
0.0022 USDT |
65,866,058.5165 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-07-09 |
0.0024 USDT |
58,771,681.8780 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-08 |
0.0025 USDT |
58,756,810.2493 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-07 |
0.0025 USDT |
57,376,317.7439 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0025 USDT |
53,704,252.8423 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-07-05 |
0.0028 USDT |
50,465,495.0546 |
0.0027 USDT |
0.0025 USDT |
0.0034 USDT |
0.0025 USDT |
| 2023-07-04 |
0.0026 USDT |
53,183,203.9558 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-07-03 |
0.0026 USDT |
49,302,461.3903 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-02 |
0.0025 USDT |
48,931,255.8309 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-01 |
0.0026 USDT |
43,383,409.2126 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0026 USDT |
52,243,052.1979 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-29 |
0.0026 USDT |
52,408,824.3013 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0028 USDT |
46,438,472.6495 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-27 |
0.0028 USDT |
43,902,767.7208 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0030 USDT |
33,509,414.2448 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-06-25 |
0.0033 USDT |
44,311,945.7694 |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-06-24 |
0.0035 USDT |
44,225,320.5082 |
0.0031 USDT |
0.0028 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-06-23 |
0.0027 USDT |
45,928,720.1446 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-22 |
0.0028 USDT |
53,123,561.6918 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-06-21 |
0.0027 USDT |
39,701,053.1776 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-20 |
0.0027 USDT |
47,841,329.9010 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0026 USDT |
53,933,874.9266 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-06-18 |
0.0027 USDT |
54,408,733.2242 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-17 |
0.0027 USDT |
50,446,510.5412 |
0.0027 USDT |
0.0025 USDT |
0.0039 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0025 USDT |
54,246,865.4312 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0024 USDT |
45,062,282.0067 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-06-14 |
0.0026 USDT |
55,283,551.0292 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-13 |
0.0027 USDT |
52,649,194.6897 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0028 USDT |
40,103,581.3121 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-11 |
0.0029 USDT |
43,926,226.2141 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0031 USDT |
34,839,517.6324 |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0037 USDT |
37,768,690.1702 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-06-08 |
0.0039 USDT |
37,085,674.2221 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-06-07 |
0.0039 USDT |
36,234,912.7042 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-06-06 |
0.0038 USDT |
36,496,176.3840 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-05 |
0.0040 USDT |
34,027,534.1222 |
0.0040 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2023-06-04 |
0.0041 USDT |
36,365,528.1153 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-06-03 |
0.0040 USDT |
31,843,261.2579 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-02 |
0.0039 USDT |
38,250,888.6968 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-01 |
0.0041 USDT |
31,370,683.0393 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-05-31 |
0.0043 USDT |
35,253,606.4802 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-05-30 |
0.0043 USDT |
34,416,529.1660 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-29 |
0.0044 USDT |
31,588,955.1546 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0043 USDT |
31,503,430.2102 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-27 |
0.0045 USDT |
32,312,185.7477 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-05-26 |
0.0046 USDT |
31,271,310.5719 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0045 USDT |
34,517,190.5567 |
0.0041 USDT |
0.0038 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-05-24 |
0.0042 USDT |
34,011,817.0950 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |