Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0084 USDT |
19,193,088.4893 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-02-11 |
0.0084 USDT |
18,010,875.0958 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-02-10 |
0.0085 USDT |
14,652,438.0482 |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-02-09 |
0.0086 USDT |
16,313,502.9889 |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-02-08 |
0.0089 USDT |
15,408,753.5815 |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-02-07 |
0.0089 USDT |
24,012,853.7109 |
0.0083 USDT |
0.0083 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-02-06 |
0.0086 USDT |
16,555,638.5259 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-05 |
0.0090 USDT |
16,516,295.2668 |
0.0090 USDT |
0.0083 USDT |
0.0099 USDT |
0.0084 USDT |
| 2023-02-04 |
0.0086 USDT |
19,775,800.1612 |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-02-03 |
0.0085 USDT |
17,576,228.9420 |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-02-02 |
0.0082 USDT |
18,672,996.5235 |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-02-01 |
0.0079 USDT |
17,951,159.6145 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-31 |
0.0079 USDT |
19,661,141.4482 |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-01-30 |
0.0084 USDT |
20,680,191.1730 |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2023-01-29 |
0.0091 USDT |
15,632,918.6379 |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-01-28 |
0.0091 USDT |
15,504,059.0881 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-01-27 |
0.0090 USDT |
17,028,731.0894 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-01-26 |
0.0089 USDT |
18,492,143.2073 |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-01-25 |
0.0082 USDT |
19,311,915.4571 |
0.0086 USDT |
0.0074 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-01-24 |
0.0089 USDT |
15,979,030.1200 |
0.0087 USDT |
0.0085 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-01-23 |
0.0086 USDT |
20,263,972.3062 |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-01-22 |
0.0082 USDT |
21,749,247.9128 |
0.0084 USDT |
0.0076 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-01-21 |
0.0088 USDT |
32,630,945.1130 |
0.0077 USDT |
0.0074 USDT |
0.0120 USDT |
0.0091 USDT |
| 2023-01-20 |
0.0075 USDT |
17,790,039.0235 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-19 |
0.0074 USDT |
19,192,941.5106 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-01-18 |
0.0079 USDT |
19,072,674.2843 |
0.0081 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-01-17 |
0.0077 USDT |
17,707,077.2891 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-16 |
0.0075 USDT |
19,830,007.7527 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-15 |
0.0074 USDT |
18,499,960.4196 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-14 |
0.0077 USDT |
20,409,507.8218 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-01-13 |
0.0074 USDT |
19,578,961.9330 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-12 |
0.0075 USDT |
17,868,293.8196 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-11 |
0.0074 USDT |
15,820,932.9651 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-01-10 |
0.0075 USDT |
16,428,284.4418 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-01-09 |
0.0074 USDT |
17,531,436.0624 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-08 |
0.0074 USDT |
20,403,827.2804 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-01-07 |
0.0074 USDT |
18,160,924.0618 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-01-06 |
0.0075 USDT |
16,262,841.3696 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-05 |
0.0076 USDT |
21,114,056.3685 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0077 USDT |
17,155,212.0224 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-03 |
0.0078 USDT |
16,836,265.0875 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-01-02 |
0.0080 USDT |
16,380,678.9795 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-01 |
0.0079 USDT |
16,069,850.6185 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-12-31 |
0.0078 USDT |
17,644,380.1189 |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-30 |
0.0076 USDT |
17,809,436.0678 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-12-29 |
0.0079 USDT |
15,771,799.1896 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-12-28 |
0.0079 USDT |
18,344,102.6233 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-27 |
0.0082 USDT |
18,844,114.9732 |
0.0077 USDT |
0.0076 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-12-26 |
0.0078 USDT |
12,683,091.7608 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0079 USDT |
20,384,302.5070 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |