Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0084 USDT |
16,267,248.9426 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-12-23 |
0.0082 USDT |
17,582,010.9239 |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-12-22 |
0.0077 USDT |
15,868,939.7334 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0080 USDT |
17,110,318.1340 |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-12-20 |
0.0079 USDT |
18,823,662.5515 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-19 |
0.0082 USDT |
19,991,973.8149 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-12-18 |
0.0087 USDT |
27,889,883.7568 |
0.0084 USDT |
0.0079 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-12-17 |
0.0082 USDT |
27,421,935.0678 |
0.0076 USDT |
0.0073 USDT |
0.0096 USDT |
0.0080 USDT |
| 2022-12-16 |
0.0078 USDT |
17,608,177.8529 |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-12-15 |
0.0081 USDT |
11,941,294.8263 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0081 USDT |
14,733,925.7607 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-12-13 |
0.0086 USDT |
17,137,658.2772 |
0.0082 USDT |
0.0080 USDT |
0.0094 USDT |
0.0083 USDT |
| 2022-12-12 |
0.0100 USDT |
32,272,322.2160 |
0.0090 USDT |
0.0077 USDT |
0.0145 USDT |
0.0082 USDT |
| 2022-12-11 |
0.0081 USDT |
13,078,108.2645 |
0.0078 USDT |
0.0077 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-12-10 |
0.0077 USDT |
12,869,900.3992 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-09 |
0.0080 USDT |
13,146,312.1668 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-08 |
0.0077 USDT |
12,080,848.7504 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-07 |
0.0076 USDT |
14,802,235.5627 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-06 |
0.0077 USDT |
12,372,784.3395 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-12-05 |
0.0081 USDT |
15,141,067.7561 |
0.0087 USDT |
0.0077 USDT |
0.0089 USDT |
0.0079 USDT |
| 2022-12-04 |
0.0093 USDT |
25,966,582.9423 |
0.0081 USDT |
0.0080 USDT |
0.0118 USDT |
0.0090 USDT |
| 2022-12-03 |
0.0077 USDT |
13,356,090.3894 |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-02 |
0.0074 USDT |
12,507,425.4945 |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-01 |
0.0071 USDT |
12,943,517.4431 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-11-30 |
0.0071 USDT |
16,903,542.3976 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-11-29 |
0.0070 USDT |
14,794,446.9837 |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2022-11-28 |
0.0071 USDT |
20,389,780.0131 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-11-27 |
0.0072 USDT |
19,279,428.5732 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-11-26 |
0.0077 USDT |
19,384,736.4326 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-11-25 |
0.0079 USDT |
42,047,063.9587 |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-11-24 |
0.0083 USDT |
42,888,885.9284 |
0.0075 USDT |
0.0074 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-11-23 |
0.0072 USDT |
5,507,028.3928 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-11-22 |
0.0072 USDT |
12,916,172.9848 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-11-21 |
0.0072 USDT |
19,848,634.1318 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-11-20 |
0.0075 USDT |
18,362,704.5782 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-11-19 |
0.0075 USDT |
18,186,805.3759 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-11-18 |
0.0073 USDT |
15,466,069.9971 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-11-17 |
0.0074 USDT |
14,788,822.6267 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-11-16 |
0.0076 USDT |
14,345,602.2674 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-11-15 |
0.0080 USDT |
19,122,675.8180 |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-11-14 |
0.0077 USDT |
15,101,332.7958 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-13 |
0.0084 USDT |
17,502,063.6025 |
0.0089 USDT |
0.0078 USDT |
0.0098 USDT |
0.0079 USDT |
| 2022-11-12 |
0.0082 USDT |
19,308,942.4774 |
0.0083 USDT |
0.0078 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-11-11 |
0.0088 USDT |
12,740,691.6670 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-11-10 |
0.0086 USDT |
17,475,558.6733 |
0.0081 USDT |
0.0078 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-11-09 |
0.0100 USDT |
16,321,467.2168 |
0.0109 USDT |
0.0081 USDT |
0.0110 USDT |
0.0081 USDT |
| 2022-11-08 |
0.0127 USDT |
16,251,850.3688 |
0.0141 USDT |
0.0102 USDT |
0.0142 USDT |
0.0108 USDT |
| 2022-11-07 |
0.0145 USDT |
15,569,697.4406 |
0.0151 USDT |
0.0139 USDT |
0.0152 USDT |
0.0142 USDT |
| 2022-11-06 |
0.0150 USDT |
11,303,326.0793 |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-11-05 |
0.0148 USDT |
15,040,840.3894 |
0.0148 USDT |
0.0143 USDT |
0.0155 USDT |
0.0147 USDT |