Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0021 USDT |
74,395,393.8400 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-03 |
0.0021 USDT |
60,394,849.5793 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-02 |
0.0022 USDT |
9,114,783.7793 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-10-01 |
0.0024 USDT |
56,386,608.9978 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-09-30 |
0.0024 USDT |
43,428,422.3523 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-29 |
0.0026 USDT |
66,829,140.8868 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-28 |
0.0027 USDT |
58,359,444.4387 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0027 USDT |
65,802,581.8906 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-26 |
0.0026 USDT |
62,287,153.2853 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-25 |
0.0027 USDT |
72,743,656.3208 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-09-24 |
0.0029 USDT |
79,710,938.0947 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0027 USDT |
90,492,779.9028 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-22 |
0.0026 USDT |
126,106,551.8177 |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0023 USDT |
91,050,779.3673 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-20 |
0.0025 USDT |
88,911,251.3340 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-19 |
0.0024 USDT |
85,596,565.7431 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-18 |
0.0024 USDT |
128,868,541.6880 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0021 USDT |
118,704,385.3474 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-16 |
0.0021 USDT |
95,292,146.6127 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-15 |
0.0021 USDT |
108,929,810.4715 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-14 |
0.0019 USDT |
93,283,464.3336 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-13 |
0.0018 USDT |
93,924,690.8989 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0019 USDT |
113,869,976.0904 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0017 USDT |
101,048,718.3179 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0016 USDT |
71,767,652.4734 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-09 |
0.0017 USDT |
87,421,406.1890 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-08 |
0.0016 USDT |
103,650,882.0149 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0015 USDT |
67,164,200.6266 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-06 |
0.0015 USDT |
84,075,462.0538 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0017 USDT |
82,369,422.7596 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0017 USDT |
82,085,272.5317 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0017 USDT |
77,901,388.9342 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-02 |
0.0016 USDT |
62,030,901.0144 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-01 |
0.0017 USDT |
70,135,808.1755 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-31 |
0.0017 USDT |
53,144,534.3937 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-30 |
0.0017 USDT |
63,034,319.6885 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0018 USDT |
67,674,616.3319 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0018 USDT |
63,517,637.5441 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-27 |
0.0019 USDT |
78,272,486.7999 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0020 USDT |
69,939,256.7429 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0022 USDT |
71,425,312.7812 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-08-24 |
0.0023 USDT |
62,615,936.7140 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-23 |
0.0022 USDT |
59,554,275.8979 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-22 |
0.0023 USDT |
77,357,653.0600 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-21 |
0.0023 USDT |
79,039,992.0276 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-20 |
0.0022 USDT |
83,666,063.6139 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-19 |
0.0021 USDT |
78,122,865.9893 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-18 |
0.0020 USDT |
63,156,835.8635 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0020 USDT |
60,866,322.6514 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-16 |
0.0021 USDT |
59,615,078.2605 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |