Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0007 USDT |
217,200,623.6277 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-02-16 |
0.0008 USDT |
134,192,629.1497 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-15 |
0.0008 USDT |
170,729,715.2462 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-14 |
0.0008 USDT |
131,812,142.8661 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-13 |
0.0009 USDT |
131,220,039.8191 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-12 |
0.0010 USDT |
106,175,830.5124 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-02-11 |
0.0010 USDT |
198,561,127.1116 |
0.0008 USDT |
0.0008 USDT |
0.0016 USDT |
0.0010 USDT |
| 2025-02-10 |
0.0008 USDT |
149,520,726.7995 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-02-09 |
0.0008 USDT |
163,536,013.7071 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-08 |
0.0008 USDT |
168,174,330.1463 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-07 |
0.0008 USDT |
179,576,684.0894 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0008 USDT |
160,096,524.6606 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0008 USDT |
185,003,282.0865 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-04 |
0.0007 USDT |
202,497,465.2178 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-03 |
0.0007 USDT |
156,209,947.5527 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-02 |
0.0008 USDT |
158,354,275.8096 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-01 |
0.0009 USDT |
131,059,600.2811 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-31 |
0.0009 USDT |
125,345,871.6528 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-30 |
0.0009 USDT |
134,420,756.6072 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-29 |
0.0008 USDT |
181,494,836.9496 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-28 |
0.0009 USDT |
146,633,158.6819 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-27 |
0.0009 USDT |
163,211,872.2997 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-26 |
0.0010 USDT |
138,363,897.9630 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-25 |
0.0010 USDT |
132,321,868.7670 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-24 |
0.0010 USDT |
144,756,968.5340 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-23 |
0.0011 USDT |
139,028,182.7787 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0012 USDT |
112,015,766.6912 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-21 |
0.0011 USDT |
122,426,251.3113 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-20 |
0.0012 USDT |
112,413,245.7820 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-19 |
0.0013 USDT |
108,621,380.6347 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-18 |
0.0014 USDT |
93,317,673.8313 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0013 USDT |
96,385,135.0959 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-16 |
0.0013 USDT |
94,435,876.2976 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-15 |
0.0013 USDT |
99,529,495.4721 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-14 |
0.0013 USDT |
98,422,833.8490 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-13 |
0.0014 USDT |
96,968,558.0936 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-01-12 |
0.0014 USDT |
97,479,042.1729 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-11 |
0.0014 USDT |
101,847,555.9112 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-10 |
0.0014 USDT |
97,301,621.4317 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-09 |
0.0014 USDT |
91,656,306.1396 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-08 |
0.0014 USDT |
106,639,170.2087 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-07 |
0.0016 USDT |
80,316,363.5141 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-06 |
0.0017 USDT |
66,656,228.3097 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-01-05 |
0.0015 USDT |
97,867,888.4573 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-04 |
0.0015 USDT |
85,977,823.8503 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-03 |
0.0014 USDT |
65,446,845.5831 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-02 |
0.0014 USDT |
86,308,367.1135 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-01 |
0.0014 USDT |
106,693,662.2486 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-31 |
0.0014 USDT |
87,595,930.0142 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-30 |
0.0015 USDT |
76,398,592.9018 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |