Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0021 USDT |
84,840,268.2548 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-08-14 |
0.0022 USDT |
70,413,201.5373 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0022 USDT |
116,934,666.7517 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0020 USDT |
103,879,504.0194 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-11 |
0.0020 USDT |
118,777,904.0005 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0017 USDT |
122,635,706.9696 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-09 |
0.0016 USDT |
102,462,251.8453 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-08 |
0.0016 USDT |
94,115,838.4700 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0017 USDT |
114,938,209.7538 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0017 USDT |
103,106,572.9107 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-05 |
0.0014 USDT |
135,601,870.9702 |
0.0017 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-08-04 |
0.0017 USDT |
99,664,347.5377 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-03 |
0.0018 USDT |
100,493,055.9199 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-02 |
0.0015 USDT |
138,701,499.3110 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-01 |
0.0013 USDT |
110,065,371.8507 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0015 USDT |
86,860,054.9626 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0016 USDT |
100,367,828.0764 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0017 USDT |
95,647,376.8958 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-28 |
0.0018 USDT |
101,662,671.0104 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-27 |
0.0019 USDT |
88,629,846.6936 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-26 |
0.0019 USDT |
92,749,174.4034 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0020 USDT |
103,467,774.4220 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0023 USDT |
87,169,962.9892 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-23 |
0.0022 USDT |
114,887,279.0315 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0022 USDT |
116,950,526.6431 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-21 |
0.0019 USDT |
112,098,852.2547 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-20 |
0.0020 USDT |
100,200,277.1913 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-19 |
0.0019 USDT |
133,158,350.7505 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-18 |
0.0018 USDT |
161,631,680.0079 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-07-17 |
0.0017 USDT |
127,603,484.6356 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-16 |
0.0019 USDT |
206,294,331.9768 |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-07-15 |
0.0014 USDT |
124,014,655.3194 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0014 USDT |
104,925,286.9916 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-13 |
0.0016 USDT |
114,833,659.0142 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-07-12 |
0.0015 USDT |
93,859,119.6744 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-07-11 |
0.0016 USDT |
115,089,050.5779 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-10 |
0.0018 USDT |
176,501,018.2157 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-09 |
0.0014 USDT |
193,220,539.5442 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0013 USDT |
137,411,229.5170 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-07 |
0.0011 USDT |
137,490,270.6067 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0010 USDT |
146,503,176.6275 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-05 |
0.0010 USDT |
144,759,260.3303 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-04 |
0.0010 USDT |
145,632,040.0319 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-03 |
0.0010 USDT |
145,622,797.6716 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0010 USDT |
131,902,606.1032 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0011 USDT |
124,788,896.5265 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-30 |
0.0011 USDT |
123,516,786.4640 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-29 |
0.0010 USDT |
137,058,869.0844 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0010 USDT |
143,972,038.7176 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0010 USDT |
120,397,952.7854 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |