Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0010 USDT |
144,959,753.5949 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-25 |
0.0010 USDT |
150,404,608.8333 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-24 |
0.0010 USDT |
143,704,837.3749 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-23 |
0.0011 USDT |
167,914,875.5195 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0010 USDT |
15,759,927.4685 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0011 USDT |
122,016,250.9202 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0011 USDT |
125,516,427.9822 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0009 USDT |
128,355,365.4821 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-18 |
0.0010 USDT |
148,975,410.0801 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-06-17 |
0.0011 USDT |
119,019,208.2401 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-16 |
0.0011 USDT |
109,804,435.0670 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0012 USDT |
113,470,430.9974 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-14 |
0.0012 USDT |
112,056,389.4085 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0013 USDT |
95,930,409.5436 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0014 USDT |
97,717,953.6894 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-11 |
0.0015 USDT |
129,061,792.0920 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-06-10 |
0.0012 USDT |
101,951,126.7814 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-09 |
0.0013 USDT |
99,182,647.3939 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-08 |
0.0013 USDT |
107,915,359.9376 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-07 |
0.0014 USDT |
96,089,465.8064 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-06-06 |
0.0014 USDT |
95,263,086.8277 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-05 |
0.0013 USDT |
109,880,110.2857 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-04 |
0.0013 USDT |
113,413,440.1403 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0012 USDT |
123,414,393.9181 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-02 |
0.0012 USDT |
108,980,669.2215 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-01 |
0.0012 USDT |
109,294,846.7207 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-31 |
0.0012 USDT |
120,722,962.1397 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-30 |
0.0012 USDT |
119,124,751.5246 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0013 USDT |
115,811,130.5234 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-28 |
0.0013 USDT |
114,341,546.7147 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-27 |
0.0012 USDT |
123,435,122.8604 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-26 |
0.0012 USDT |
104,750,962.7107 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-25 |
0.0012 USDT |
118,505,442.5119 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-24 |
0.0013 USDT |
122,094,331.3117 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-23 |
0.0013 USDT |
98,592,358.1647 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-22 |
0.0013 USDT |
104,219,066.4222 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-21 |
0.0013 USDT |
112,850,228.8162 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0012 USDT |
120,374,983.0401 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-19 |
0.0013 USDT |
99,333,050.1159 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-18 |
0.0013 USDT |
107,953,148.6712 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0012 USDT |
117,716,200.5437 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0012 USDT |
118,719,241.4635 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-15 |
0.0012 USDT |
120,582,731.9375 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-14 |
0.0012 USDT |
111,056,719.7054 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0012 USDT |
114,768,150.5632 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-12 |
0.0012 USDT |
122,701,837.6668 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-11 |
0.0013 USDT |
106,505,314.2634 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-10 |
0.0013 USDT |
113,190,097.3002 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0013 USDT |
118,951,847.7259 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-08 |
0.0013 USDT |
112,756,690.9424 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |