Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0013 USDT |
110,426,470.2044 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-06 |
0.0013 USDT |
118,136,815.5985 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0012 USDT |
116,258,333.5729 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-04 |
0.0012 USDT |
124,935,509.1323 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-03 |
0.0012 USDT |
127,217,284.8974 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-02 |
0.0012 USDT |
119,123,371.1332 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-01 |
0.0011 USDT |
132,396,920.6458 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0012 USDT |
106,493,942.8171 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-29 |
0.0013 USDT |
94,808,214.7139 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-28 |
0.0014 USDT |
100,866,589.0107 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0014 USDT |
90,168,669.3204 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0014 USDT |
103,739,383.6848 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-25 |
0.0014 USDT |
108,836,106.9290 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-24 |
0.0015 USDT |
117,227,143.5067 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-23 |
0.0015 USDT |
52,642,543.9277 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0015 USDT |
101,299,314.5882 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-21 |
0.0016 USDT |
71,315,342.8104 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0014 USDT |
102,368,881.2256 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-19 |
0.0014 USDT |
83,135,314.7023 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0013 USDT |
103,326,303.4408 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0013 USDT |
106,575,806.7200 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-16 |
0.0014 USDT |
107,451,892.0747 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0015 USDT |
76,409,468.4094 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-14 |
0.0014 USDT |
105,450,033.0825 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-13 |
0.0015 USDT |
104,104,452.1851 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-12 |
0.0016 USDT |
89,773,650.2980 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0017 USDT |
94,291,361.9367 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-10 |
0.0018 USDT |
19,771,433.5496 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0018 USDT |
31,349,203.6545 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-08 |
0.0019 USDT |
64,330,087.0931 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0019 USDT |
67,683,817.5330 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-06 |
0.0019 USDT |
68,335,194.7846 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0018 USDT |
71,180,599.1969 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-04 |
0.0018 USDT |
78,588,417.5183 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-03 |
0.0018 USDT |
82,983,053.2398 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0020 USDT |
74,370,677.4797 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0021 USDT |
67,210,918.8859 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-31 |
0.0023 USDT |
57,466,846.7916 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-30 |
0.0022 USDT |
65,021,507.2346 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-29 |
0.0022 USDT |
58,758,727.5217 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-28 |
0.0021 USDT |
71,981,182.2234 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-27 |
0.0021 USDT |
74,430,221.9399 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-26 |
0.0025 USDT |
73,047,207.3142 |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0026 USDT |
52,205,963.8552 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-24 |
0.0027 USDT |
56,795,450.1464 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-23 |
0.0026 USDT |
92,796,135.7638 |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-22 |
0.0023 USDT |
51,950,048.3133 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0023 USDT |
72,215,659.9516 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-20 |
0.0020 USDT |
76,272,732.8432 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-19 |
0.0021 USDT |
73,756,959.1884 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |