Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0024 USDT |
65,172,545.9289 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0022 USDT |
62,074,147.3632 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-16 |
0.0026 USDT |
67,206,964.5452 |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-03-15 |
0.0026 USDT |
49,709,376.6927 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0028 USDT |
58,208,652.5212 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-13 |
0.0028 USDT |
47,525,542.8620 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-12 |
0.0029 USDT |
52,642,704.6297 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-03-11 |
0.0031 USDT |
93,866,210.6190 |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0031 USDT |
105,600,802.7596 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-09 |
0.0026 USDT |
107,754,437.4011 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-08 |
0.0022 USDT |
76,432,229.7061 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-07 |
0.0022 USDT |
62,448,609.9301 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0021 USDT |
67,869,094.7873 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0021 USDT |
74,882,577.6533 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0023 USDT |
67,029,438.9084 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0023 USDT |
94,455,607.0358 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0020 USDT |
77,637,928.7408 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-01 |
0.0018 USDT |
86,665,016.9362 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-29 |
0.0017 USDT |
82,242,828.8259 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-28 |
0.0018 USDT |
87,605,855.7788 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-02-27 |
0.0018 USDT |
78,476,392.3496 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-26 |
0.0018 USDT |
79,942,135.7790 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-25 |
0.0018 USDT |
81,542,808.4913 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-24 |
0.0018 USDT |
68,979,538.5029 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
77,977,801.8551 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
68,480,639.5023 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0019 USDT |
70,264,013.2400 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-20 |
0.0019 USDT |
68,228,607.1342 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-19 |
0.0019 USDT |
79,379,561.8045 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-18 |
0.0018 USDT |
69,455,615.3127 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0018 USDT |
84,211,542.6304 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0019 USDT |
61,536,471.7684 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0019 USDT |
75,359,108.8389 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-14 |
0.0020 USDT |
78,269,991.3176 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0019 USDT |
87,248,055.8266 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0018 USDT |
77,830,985.2790 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0018 USDT |
75,740,428.5831 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0018 USDT |
67,723,200.4188 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0018 USDT |
67,712,838.9901 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0018 USDT |
63,885,380.2832 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-07 |
0.0018 USDT |
75,304,866.8730 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-06 |
0.0018 USDT |
68,749,495.6086 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0018 USDT |
59,280,236.1199 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-04 |
0.0018 USDT |
80,831,913.7866 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0019 USDT |
54,897,015.9831 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0020 USDT |
53,796,336.8448 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0021 USDT |
69,488,623.7283 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-31 |
0.0022 USDT |
65,878,899.9794 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0022 USDT |
91,806,902.1300 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-29 |
0.0021 USDT |
66,462,020.6024 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |