Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0021 USDT |
68,208,133.0920 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-27 |
0.0021 USDT |
65,485,080.4037 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-26 |
0.0021 USDT |
62,072,570.1150 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-25 |
0.0021 USDT |
67,221,771.9039 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-24 |
0.0022 USDT |
62,401,743.6012 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0022 USDT |
53,178,080.5594 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0024 USDT |
62,674,922.4093 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-01-21 |
0.0024 USDT |
65,123,740.9569 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-20 |
0.0023 USDT |
63,968,205.3005 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0024 USDT |
58,934,430.8394 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-01-18 |
0.0024 USDT |
63,625,835.9011 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-17 |
0.0025 USDT |
56,130,195.4071 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0025 USDT |
53,999,760.1506 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0026 USDT |
53,165,263.0130 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-14 |
0.0027 USDT |
54,486,434.8766 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-13 |
0.0026 USDT |
62,126,848.7648 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-12 |
0.0025 USDT |
61,585,951.9221 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-11 |
0.0026 USDT |
55,138,335.8035 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-10 |
0.0024 USDT |
56,527,351.8814 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0024 USDT |
54,811,225.0150 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0023 USDT |
60,068,399.8428 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-07 |
0.0024 USDT |
58,732,025.8122 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0025 USDT |
55,530,741.8712 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0024 USDT |
53,406,107.1247 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0024 USDT |
59,540,045.7147 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-03 |
0.0025 USDT |
56,794,180.2211 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-01-02 |
0.0026 USDT |
61,249,770.6222 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0026 USDT |
75,600,372.1390 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-31 |
0.0027 USDT |
171,471,957.8106 |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-12-30 |
0.0022 USDT |
60,822,617.1213 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0023 USDT |
60,761,666.3257 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-28 |
0.0024 USDT |
60,477,447.4566 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0026 USDT |
59,223,739.7184 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0025 USDT |
78,101,263.6631 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-25 |
0.0027 USDT |
62,774,822.8193 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0028 USDT |
49,190,337.7440 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-23 |
0.0031 USDT |
52,002,591.4062 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0032 USDT |
59,139,424.1121 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-12-21 |
0.0032 USDT |
48,920,213.7855 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-20 |
0.0034 USDT |
48,646,511.5234 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0035 USDT |
44,444,503.5774 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-18 |
0.0036 USDT |
44,548,728.1763 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-17 |
0.0038 USDT |
71,332,915.8584 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-12-16 |
0.0047 USDT |
162,722,910.9522 |
0.0045 USDT |
0.0040 USDT |
0.0053 USDT |
0.0041 USDT |
| 2023-12-15 |
0.0040 USDT |
149,081,357.4832 |
0.0037 USDT |
0.0034 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-14 |
0.0038 USDT |
66,516,595.0384 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-13 |
0.0036 USDT |
56,649,272.9285 |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-12-12 |
0.0037 USDT |
54,989,761.1269 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-12-11 |
0.0037 USDT |
72,655,860.6500 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-12-10 |
0.0038 USDT |
41,319,134.0496 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |