Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0038 USDT |
49,430,235.1926 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-12-08 |
0.0038 USDT |
41,701,212.5658 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-12-07 |
0.0038 USDT |
36,520,639.2151 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-12-06 |
0.0041 USDT |
41,381,218.6957 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-12-05 |
0.0041 USDT |
46,491,518.0488 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-12-04 |
0.0045 USDT |
52,858,032.2718 |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-12-03 |
0.0048 USDT |
56,153,192.5819 |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-12-02 |
0.0049 USDT |
89,393,073.0563 |
0.0050 USDT |
0.0043 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-12-01 |
0.0050 USDT |
177,350,891.4313 |
0.0037 USDT |
0.0035 USDT |
0.0064 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0038 USDT |
42,859,575.5368 |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-11-29 |
0.0043 USDT |
71,033,732.7379 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-28 |
0.0039 USDT |
70,873,325.8949 |
0.0038 USDT |
0.0034 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-11-27 |
0.0036 USDT |
102,659,898.0057 |
0.0032 USDT |
0.0030 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-11-26 |
0.0033 USDT |
41,115,627.7918 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0033 USDT |
47,615,202.2892 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-24 |
0.0034 USDT |
76,615,769.1057 |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-11-23 |
0.0032 USDT |
46,987,338.7762 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-11-22 |
0.0035 USDT |
91,303,921.1765 |
0.0029 USDT |
0.0028 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-11-21 |
0.0030 USDT |
39,988,162.9592 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-11-20 |
0.0035 USDT |
37,022,040.8271 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-11-19 |
0.0035 USDT |
38,768,298.0224 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0035 USDT |
37,462,756.5337 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0038 USDT |
36,041,249.0127 |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0042 USDT |
35,708,306.2876 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-15 |
0.0040 USDT |
43,115,266.2385 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-14 |
0.0042 USDT |
23,202,034.2202 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-11-13 |
0.0041 USDT |
41,361,634.6637 |
0.0046 USDT |
0.0038 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-11-12 |
0.0043 USDT |
32,578,084.3319 |
0.0040 USDT |
0.0038 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-11-11 |
0.0041 USDT |
33,569,963.4468 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0047 USDT |
46,650,895.7158 |
0.0045 USDT |
0.0039 USDT |
0.0058 USDT |
0.0045 USDT |
| 2023-11-09 |
0.0037 USDT |
61,697,546.8933 |
0.0034 USDT |
0.0033 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0030 USDT |
64,577,123.6647 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-11-07 |
0.0030 USDT |
67,700,148.0849 |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-11-06 |
0.0029 USDT |
62,348,544.3373 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-05 |
0.0030 USDT |
66,370,132.4389 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0033 USDT |
72,627,221.1590 |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-11-03 |
0.0035 USDT |
85,061,661.2144 |
0.0035 USDT |
0.0030 USDT |
0.0045 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0036 USDT |
180,629,722.0600 |
0.0024 USDT |
0.0024 USDT |
0.0056 USDT |
0.0040 USDT |
| 2023-11-01 |
0.0024 USDT |
81,293,074.3081 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-31 |
0.0025 USDT |
72,749,062.8508 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-30 |
0.0024 USDT |
67,149,344.2006 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-29 |
0.0023 USDT |
69,978,699.9396 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-28 |
0.0023 USDT |
72,866,540.7836 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-27 |
0.0023 USDT |
67,969,483.9188 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-10-26 |
0.0022 USDT |
69,749,051.5702 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-25 |
0.0023 USDT |
83,870,034.2564 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-24 |
0.0024 USDT |
74,481,836.1587 |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0022 USDT |
77,633,835.8270 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-22 |
0.0021 USDT |
73,655,782.6848 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0021 USDT |
69,881,035.1726 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |