Identifier on Kucoin: MELOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0021 USDT |
64,352,608.1086 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-19 |
0.0021 USDT |
67,522,044.4387 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-18 |
0.0020 USDT |
73,740,083.7912 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-17 |
0.0021 USDT |
79,674,597.6834 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-16 |
0.0021 USDT |
82,845,448.7454 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-15 |
0.0021 USDT |
81,243,310.7844 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-14 |
0.0021 USDT |
83,488,782.6986 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-13 |
0.0020 USDT |
77,812,360.2083 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-12 |
0.0020 USDT |
88,347,680.2601 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-11 |
0.0021 USDT |
10,872,613.5210 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-10 |
0.0021 USDT |
16,704,048.1637 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-09 |
0.0021 USDT |
17,491,295.1030 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-08 |
0.0021 USDT |
14,228,401.0990 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-07 |
0.0021 USDT |
13,794,768.8726 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-06 |
0.0021 USDT |
13,440,023.4698 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-05 |
0.0021 USDT |
13,773,005.1818 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-04 |
0.0021 USDT |
25,141,576.5175 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-03 |
0.0022 USDT |
66,331,231.9099 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-02 |
0.0021 USDT |
69,390,806.2032 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-01 |
0.0022 USDT |
82,399,331.0398 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-30 |
0.0021 USDT |
83,962,492.5506 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-09-29 |
0.0020 USDT |
79,237,825.4088 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-28 |
0.0021 USDT |
80,220,007.1651 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-27 |
0.0021 USDT |
71,174,916.4723 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-26 |
0.0021 USDT |
58,967,075.1425 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-25 |
0.0021 USDT |
60,903,092.8456 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-24 |
0.0021 USDT |
56,018,724.7641 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-23 |
0.0021 USDT |
56,797,629.1971 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-22 |
0.0021 USDT |
62,840,869.6601 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-21 |
0.0021 USDT |
66,013,462.0186 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-20 |
0.0022 USDT |
51,376,025.3085 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-19 |
0.0022 USDT |
55,437,722.5348 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-09-18 |
0.0020 USDT |
71,706,032.3487 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-17 |
0.0021 USDT |
59,766,055.9415 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-16 |
0.0020 USDT |
72,160,751.7816 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-15 |
0.0020 USDT |
73,303,975.3400 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0020 USDT |
73,438,563.1399 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-13 |
0.0020 USDT |
61,194,906.1378 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-12 |
0.0021 USDT |
70,414,351.8400 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-11 |
0.0023 USDT |
64,022,858.9459 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-09-10 |
0.0022 USDT |
65,997,235.4824 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-09 |
0.0022 USDT |
65,280,208.5177 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-08 |
0.0021 USDT |
62,167,559.2063 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-07 |
0.0021 USDT |
64,867,530.2718 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-06 |
0.0021 USDT |
56,317,133.4093 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-05 |
0.0021 USDT |
54,321,519.4200 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-04 |
0.0021 USDT |
67,982,198.0701 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-03 |
0.0021 USDT |
66,618,974.9693 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-09-02 |
0.0021 USDT |
66,656,308.9903 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-01 |
0.0021 USDT |
65,663,128.2986 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |