Crypto exchange Kucoin
Market Memetic (MEME) / Tether (USDT)
Identifier on Kucoin: MEME-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-11-04 | 0.0247 USDT | 257,911,377.1937 MEME | 0.0262 USDT | 0.0227 USDT | 0.0265 USDT | 0.0249 USDT |
| 2023-11-03 | 0.0239 USDT | 487,136,660.6490 MEME | 0.0010 USDT | 0.0010 USDT | 0.0383 USDT | 0.0252 USDT |