Crypto exchange Kucoin

Market Memetic (MEME) / Tether (USDT)

Identifier on Kucoin: MEME-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0101 USDT 7,328,988.1002 MEME 0.0101 USDT 0.0099 USDT 0.0103 USDT 0.0101 USDT
2024-09-13 0.0098 USDT 14,738,867.6546 MEME 0.0098 USDT 0.0095 USDT 0.0102 USDT 0.0101 USDT
2024-09-12 0.0096 USDT 9,284,858.8143 MEME 0.0094 USDT 0.0094 USDT 0.0098 USDT 0.0098 USDT
2024-09-11 0.0094 USDT 18,165,577.1638 MEME 0.0097 USDT 0.0090 USDT 0.0097 USDT 0.0094 USDT
2024-09-10 0.0097 USDT 11,613,789.2054 MEME 0.0097 USDT 0.0095 USDT 0.0099 USDT 0.0098 USDT
2024-09-09 0.0094 USDT 18,951,459.0110 MEME 0.0093 USDT 0.0092 USDT 0.0098 USDT 0.0097 USDT
2024-09-08 0.0091 USDT 14,029,762.5144 MEME 0.0088 USDT 0.0088 USDT 0.0093 USDT 0.0093 USDT
2024-09-07 0.0088 USDT 7,262,741.0822 MEME 0.0086 USDT 0.0086 USDT 0.0091 USDT 0.0088 USDT
2024-09-06 0.0090 USDT 9,902,891.0394 MEME 0.0089 USDT 0.0087 USDT 0.0092 USDT 0.0088 USDT
2024-09-05 0.0092 USDT 10,970,808.5054 MEME 0.0093 USDT 0.0089 USDT 0.0094 USDT 0.0089 USDT
2024-09-04 0.0091 USDT 15,711,527.9361 MEME 0.0092 USDT 0.0087 USDT 0.0097 USDT 0.0093 USDT
2024-09-03 0.0097 USDT 6,919,638.8979 MEME 0.0098 USDT 0.0093 USDT 0.0100 USDT 0.0093 USDT
2024-09-02 0.0095 USDT 12,857,126.0920 MEME 0.0092 USDT 0.0092 USDT 0.0099 USDT 0.0098 USDT
2024-09-01 0.0096 USDT 9,456,358.0435 MEME 0.0097 USDT 0.0093 USDT 0.0098 USDT 0.0096 USDT
2024-08-31 0.0099 USDT 7,585,578.0215 MEME 0.0100 USDT 0.0096 USDT 0.0101 USDT 0.0098 USDT
2024-08-30 0.0099 USDT 12,924,312.7671 MEME 0.0100 USDT 0.0094 USDT 0.0102 USDT 0.0099 USDT
2024-08-29 0.0101 USDT 10,961,145.4836 MEME 0.0101 USDT 0.0098 USDT 0.0105 USDT 0.0100 USDT
2024-08-28 0.0104 USDT 17,235,440.9680 MEME 0.0105 USDT 0.0099 USDT 0.0108 USDT 0.0101 USDT
2024-08-27 0.0111 USDT 14,398,468.1829 MEME 0.0112 USDT 0.0109 USDT 0.0115 USDT 0.0111 USDT
2024-08-26 0.0119 USDT 10,185,049.2176 MEME 0.0124 USDT 0.0112 USDT 0.0125 USDT 0.0113 USDT
2024-08-25 0.0126 USDT 9,020,771.9928 MEME 0.0131 USDT 0.0122 USDT 0.0131 USDT 0.0125 USDT
2024-08-24 0.0131 USDT 13,027,111.4000 MEME 0.0130 USDT 0.0128 USDT 0.0135 USDT 0.0129 USDT
2024-08-23 0.0122 USDT 31,428,566.4798 MEME 0.0111 USDT 0.0111 USDT 0.0135 USDT 0.0131 USDT
2024-08-22 0.0109 USDT 10,159,260.1958 MEME 0.0110 USDT 0.0108 USDT 0.0111 USDT 0.0109 USDT
2024-08-21 0.0108 USDT 21,506,506.7045 MEME 0.0106 USDT 0.0106 USDT 0.0110 USDT 0.0110 USDT
2024-08-20 0.0106 USDT 8,546,143.7217 MEME 0.0103 USDT 0.0103 USDT 0.0108 USDT 0.0105 USDT
2024-08-19 0.0101 USDT 10,878,179.7494 MEME 0.0103 USDT 0.0099 USDT 0.0104 USDT 0.0102 USDT
2024-08-18 0.0106 USDT 13,527,215.1874 MEME 0.0102 USDT 0.0100 USDT 0.0109 USDT 0.0105 USDT
2024-08-17 0.0100 USDT 8,100,279.8195 MEME 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0100 USDT
2024-08-16 0.0100 USDT 14,548,133.5452 MEME 0.0102 USDT 0.0097 USDT 0.0104 USDT 0.0100 USDT
2024-08-15 0.0106 USDT 10,970,874.9786 MEME 0.0108 USDT 0.0101 USDT 0.0110 USDT 0.0102 USDT
2024-08-14 0.0110 USDT 7,154,637.0207 MEME 0.0113 USDT 0.0107 USDT 0.0113 USDT 0.0108 USDT
2024-08-13 0.0110 USDT 4,082,271.7722 MEME 0.0112 USDT 0.0107 USDT 0.0113 USDT 0.0112 USDT
2024-08-12 0.0108 USDT 9,813,211.1006 MEME 0.0102 USDT 0.0102 USDT 0.0113 USDT 0.0110 USDT
2024-08-11 0.0109 USDT 10,096,468.3200 MEME 0.0110 USDT 0.0101 USDT 0.0115 USDT 0.0102 USDT
2024-08-10 0.0109 USDT 7,405,735.1410 MEME 0.0108 USDT 0.0106 USDT 0.0111 USDT 0.0110 USDT
2024-08-09 0.0108 USDT 10,142,593.2707 MEME 0.0114 USDT 0.0104 USDT 0.0114 USDT 0.0106 USDT
2024-08-08 0.0109 USDT 10,456,054.4192 MEME 0.0105 USDT 0.0102 USDT 0.0112 USDT 0.0112 USDT
2024-08-07 0.0107 USDT 9,954,369.2974 MEME 0.0103 USDT 0.0102 USDT 0.0110 USDT 0.0103 USDT
2024-08-06 0.0102 USDT 20,166,086.3593 MEME 0.0092 USDT 0.0092 USDT 0.0106 USDT 0.0104 USDT
2024-08-05 0.0090 USDT 38,069,714.8666 MEME 0.0102 USDT 0.0080 USDT 0.0104 USDT 0.0092 USDT
2024-08-04 0.0105 USDT 13,031,004.8913 MEME 0.0107 USDT 0.0099 USDT 0.0110 USDT 0.0104 USDT
2024-08-03 0.0116 USDT 7,606,073.9798 MEME 0.0123 USDT 0.0109 USDT 0.0123 USDT 0.0110 USDT
2024-08-02 0.0128 USDT 5,210,612.4846 MEME 0.0134 USDT 0.0122 USDT 0.0135 USDT 0.0123 USDT
2024-08-01 0.0132 USDT 3,951,437.2232 MEME 0.0139 USDT 0.0124 USDT 0.0140 USDT 0.0125 USDT
2024-07-31 0.0143 USDT 4,251,247.4736 MEME 0.0142 USDT 0.0139 USDT 0.0145 USDT 0.0140 USDT
2024-07-30 0.0147 USDT 3,988,344.1939 MEME 0.0149 USDT 0.0139 USDT 0.0152 USDT 0.0142 USDT
2024-07-29 0.0154 USDT 5,931,522.0401 MEME 0.0149 USDT 0.0148 USDT 0.0159 USDT 0.0148 USDT
2024-07-28 0.0151 USDT 2,478,810.5492 MEME 0.0155 USDT 0.0148 USDT 0.0155 USDT 0.0149 USDT
2024-07-27 0.0156 USDT 6,911,443.6528 MEME 0.0155 USDT 0.0151 USDT 0.0161 USDT 0.0157 USDT