Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MEMEFI-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0013 USDT 122,622,438.7000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2025-02-10 0.0013 USDT 132,810,790.8000 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2025-02-09 0.0013 USDT 97,146,091.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2025-02-08 0.0013 USDT 213,121,427.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-02-07 0.0013 USDT 15,216,098.1000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2025-02-06 0.0014 USDT 241,729,609.3268 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2025-02-05 0.0014 USDT 261,534,005.2000 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2025-02-04 0.0014 USDT 63,966,147.7000 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2025-02-03 0.0013 USDT 390,807,732.4000 0.0016 USDT 0.0010 USDT 0.0016 USDT 0.0014 USDT
2025-02-02 0.0016 USDT 56,591,625.1000 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2025-02-01 0.0020 USDT 89,717,689.3000 0.0021 USDT 0.0017 USDT 0.0022 USDT 0.0017 USDT
2025-01-31 0.0022 USDT 81,602,846.2000 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2025-01-30 0.0022 USDT 70,502,563.0000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2025-01-29 0.0021 USDT 79,556,506.9000 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2025-01-28 0.0022 USDT 80,917,001.6000 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2025-01-27 0.0021 USDT 178,101,291.2000 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0023 USDT
2025-01-26 0.0025 USDT 103,375,039.4000 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2025-01-25 0.0024 USDT 67,568,136.4000 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2025-01-24 0.0025 USDT 51,184,137.6000 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2025-01-23 0.0026 USDT 73,831,413.2000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2025-01-22 0.0027 USDT 101,632,020.2000 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2025-01-21 0.0025 USDT 162,675,330.9621 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2025-01-20 0.0025 USDT 199,636,912.4000 0.0026 USDT 0.0023 USDT 0.0028 USDT 0.0025 USDT
2025-01-19 0.0030 USDT 98,262,164.8447 0.0033 USDT 0.0028 USDT 0.0035 USDT 0.0028 USDT
2025-01-18 0.0034 USDT 79,336,780.8000 0.0039 USDT 0.0031 USDT 0.0039 USDT 0.0032 USDT
2025-01-17 0.0039 USDT 37,803,582.6000 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2025-01-16 0.0039 USDT 52,614,210.7000 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2025-01-15 0.0038 USDT 79,582,587.1000 0.0037 USDT 0.0035 USDT 0.0042 USDT 0.0041 USDT
2025-01-14 0.0036 USDT 76,725,458.0975 0.0033 USDT 0.0033 USDT 0.0039 USDT 0.0037 USDT
2025-01-13 0.0033 USDT 112,312,369.2000 0.0039 USDT 0.0030 USDT 0.0040 USDT 0.0031 USDT
2025-01-12 0.0039 USDT 42,942,630.3000 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2025-01-11 0.0040 USDT 25,184,343.4000 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2025-01-10 0.0040 USDT 34,039,484.0000 0.0038 USDT 0.0038 USDT 0.0042 USDT 0.0040 USDT
2025-01-09 0.0039 USDT 76,768,683.4000 0.0039 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2025-01-08 0.0044 USDT 57,553,848.0000 0.0046 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2025-01-07 0.0050 USDT 54,043,511.2000 0.0053 USDT 0.0047 USDT 0.0054 USDT 0.0047 USDT
2025-01-06 0.0054 USDT 27,223,322.8000 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2025-01-05 0.0054 USDT 41,287,727.4000 0.0053 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2025-01-04 0.0052 USDT 32,205,681.9000 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2025-01-03 0.0051 USDT 50,374,742.1000 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0053 USDT
2025-01-02 0.0051 USDT 41,580,071.5000 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2025-01-01 0.0049 USDT 22,771,011.1000 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2024-12-31 0.0048 USDT 79,619,775.8000 0.0050 USDT 0.0045 USDT 0.0051 USDT 0.0049 USDT
2024-12-30 0.0051 USDT 55,784,955.1000 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0051 USDT
2024-12-29 0.0052 USDT 53,929,665.2000 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0050 USDT
2024-12-28 0.0052 USDT 104,193,399.3000 0.0057 USDT 0.0050 USDT 0.0058 USDT 0.0052 USDT
2024-12-27 0.0060 USDT 255,416,925.5293 0.0053 USDT 0.0052 USDT 0.0068 USDT 0.0058 USDT
2024-12-26 0.0051 USDT 117,525,444.4000 0.0053 USDT 0.0048 USDT 0.0056 USDT 0.0053 USDT
2024-12-25 0.0054 USDT 57,348,457.7000 0.0055 USDT 0.0051 USDT 0.0058 USDT 0.0053 USDT
2024-12-24 0.0054 USDT 41,556,289.5000 0.0054 USDT 0.0052 USDT 0.0056 USDT 0.0054 USDT
12