Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: MEMEFI-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-02-11 | 0.0013 USDT | 122,622,438.7000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
2025-02-10 | 0.0013 USDT | 132,810,790.8000 | 0.0013 USDT | 0.0012 USDT | 0.0014 USDT | 0.0014 USDT |
2025-02-09 | 0.0013 USDT | 97,146,091.0000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
2025-02-08 | 0.0013 USDT | 213,121,427.0000 | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
2025-02-07 | 0.0013 USDT | 15,216,098.1000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
2025-02-06 | 0.0014 USDT | 241,729,609.3268 | 0.0014 USDT | 0.0013 USDT | 0.0015 USDT | 0.0013 USDT |
2025-02-05 | 0.0014 USDT | 261,534,005.2000 | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT | 0.0014 USDT |
2025-02-04 | 0.0014 USDT | 63,966,147.7000 | 0.0015 USDT | 0.0013 USDT | 0.0015 USDT | 0.0014 USDT |
2025-02-03 | 0.0013 USDT | 390,807,732.4000 | 0.0016 USDT | 0.0010 USDT | 0.0016 USDT | 0.0014 USDT |
2025-02-02 | 0.0016 USDT | 56,591,625.1000 | 0.0016 USDT | 0.0014 USDT | 0.0018 USDT | 0.0016 USDT |
2025-02-01 | 0.0020 USDT | 89,717,689.3000 | 0.0021 USDT | 0.0017 USDT | 0.0022 USDT | 0.0017 USDT |
2025-01-31 | 0.0022 USDT | 81,602,846.2000 | 0.0021 USDT | 0.0021 USDT | 0.0023 USDT | 0.0022 USDT |
2025-01-30 | 0.0022 USDT | 70,502,563.0000 | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
2025-01-29 | 0.0021 USDT | 79,556,506.9000 | 0.0021 USDT | 0.0020 USDT | 0.0022 USDT | 0.0022 USDT |
2025-01-28 | 0.0022 USDT | 80,917,001.6000 | 0.0023 USDT | 0.0020 USDT | 0.0023 USDT | 0.0021 USDT |
2025-01-27 | 0.0021 USDT | 178,101,291.2000 | 0.0023 USDT | 0.0019 USDT | 0.0023 USDT | 0.0023 USDT |
2025-01-26 | 0.0025 USDT | 103,375,039.4000 | 0.0024 USDT | 0.0024 USDT | 0.0027 USDT | 0.0025 USDT |
2025-01-25 | 0.0024 USDT | 67,568,136.4000 | 0.0024 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
2025-01-24 | 0.0025 USDT | 51,184,137.6000 | 0.0026 USDT | 0.0024 USDT | 0.0026 USDT | 0.0025 USDT |
2025-01-23 | 0.0026 USDT | 73,831,413.2000 | 0.0026 USDT | 0.0025 USDT | 0.0027 USDT | 0.0026 USDT |
2025-01-22 | 0.0027 USDT | 101,632,020.2000 | 0.0026 USDT | 0.0026 USDT | 0.0028 USDT | 0.0026 USDT |
2025-01-21 | 0.0025 USDT | 162,675,330.9621 | 0.0026 USDT | 0.0024 USDT | 0.0027 USDT | 0.0026 USDT |
2025-01-20 | 0.0025 USDT | 199,636,912.4000 | 0.0026 USDT | 0.0023 USDT | 0.0028 USDT | 0.0025 USDT |
2025-01-19 | 0.0030 USDT | 98,262,164.8447 | 0.0033 USDT | 0.0028 USDT | 0.0035 USDT | 0.0028 USDT |
2025-01-18 | 0.0034 USDT | 79,336,780.8000 | 0.0039 USDT | 0.0031 USDT | 0.0039 USDT | 0.0032 USDT |
2025-01-17 | 0.0039 USDT | 37,803,582.6000 | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0040 USDT |
2025-01-16 | 0.0039 USDT | 52,614,210.7000 | 0.0041 USDT | 0.0038 USDT | 0.0041 USDT | 0.0039 USDT |
2025-01-15 | 0.0038 USDT | 79,582,587.1000 | 0.0037 USDT | 0.0035 USDT | 0.0042 USDT | 0.0041 USDT |
2025-01-14 | 0.0036 USDT | 76,725,458.0975 | 0.0033 USDT | 0.0033 USDT | 0.0039 USDT | 0.0037 USDT |
2025-01-13 | 0.0033 USDT | 112,312,369.2000 | 0.0039 USDT | 0.0030 USDT | 0.0040 USDT | 0.0031 USDT |
2025-01-12 | 0.0039 USDT | 42,942,630.3000 | 0.0040 USDT | 0.0038 USDT | 0.0041 USDT | 0.0038 USDT |
2025-01-11 | 0.0040 USDT | 25,184,343.4000 | 0.0040 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
2025-01-10 | 0.0040 USDT | 34,039,484.0000 | 0.0038 USDT | 0.0038 USDT | 0.0042 USDT | 0.0040 USDT |
2025-01-09 | 0.0039 USDT | 76,768,683.4000 | 0.0039 USDT | 0.0037 USDT | 0.0042 USDT | 0.0039 USDT |
2025-01-08 | 0.0044 USDT | 57,553,848.0000 | 0.0046 USDT | 0.0042 USDT | 0.0047 USDT | 0.0043 USDT |
2025-01-07 | 0.0050 USDT | 54,043,511.2000 | 0.0053 USDT | 0.0047 USDT | 0.0054 USDT | 0.0047 USDT |
2025-01-06 | 0.0054 USDT | 27,223,322.8000 | 0.0054 USDT | 0.0052 USDT | 0.0055 USDT | 0.0054 USDT |
2025-01-05 | 0.0054 USDT | 41,287,727.4000 | 0.0053 USDT | 0.0051 USDT | 0.0056 USDT | 0.0054 USDT |
2025-01-04 | 0.0052 USDT | 32,205,681.9000 | 0.0053 USDT | 0.0052 USDT | 0.0054 USDT | 0.0053 USDT |
2025-01-03 | 0.0051 USDT | 50,374,742.1000 | 0.0051 USDT | 0.0049 USDT | 0.0053 USDT | 0.0053 USDT |
2025-01-02 | 0.0051 USDT | 41,580,071.5000 | 0.0050 USDT | 0.0050 USDT | 0.0052 USDT | 0.0051 USDT |
2025-01-01 | 0.0049 USDT | 22,771,011.1000 | 0.0049 USDT | 0.0048 USDT | 0.0050 USDT | 0.0049 USDT |
2024-12-31 | 0.0048 USDT | 79,619,775.8000 | 0.0050 USDT | 0.0045 USDT | 0.0051 USDT | 0.0049 USDT |
2024-12-30 | 0.0051 USDT | 55,784,955.1000 | 0.0051 USDT | 0.0049 USDT | 0.0053 USDT | 0.0051 USDT |
2024-12-29 | 0.0052 USDT | 53,929,665.2000 | 0.0053 USDT | 0.0050 USDT | 0.0054 USDT | 0.0050 USDT |
2024-12-28 | 0.0052 USDT | 104,193,399.3000 | 0.0057 USDT | 0.0050 USDT | 0.0058 USDT | 0.0052 USDT |
2024-12-27 | 0.0060 USDT | 255,416,925.5293 | 0.0053 USDT | 0.0052 USDT | 0.0068 USDT | 0.0058 USDT |
2024-12-26 | 0.0051 USDT | 117,525,444.4000 | 0.0053 USDT | 0.0048 USDT | 0.0056 USDT | 0.0053 USDT |
2024-12-25 | 0.0054 USDT | 57,348,457.7000 | 0.0055 USDT | 0.0051 USDT | 0.0058 USDT | 0.0053 USDT |
2024-12-24 | 0.0054 USDT | 41,556,289.5000 | 0.0054 USDT | 0.0052 USDT | 0.0056 USDT | 0.0054 USDT |
12