Identifier on Kucoin: MERL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.5277 USDT |
1,249,697.2100 |
0.5226 USDT |
0.5087 USDT |
0.5568 USDT |
0.5345 USDT |
| 2024-05-06 |
0.5468 USDT |
1,952,428.9400 |
0.5436 USDT |
0.5168 USDT |
0.5842 USDT |
0.5253 USDT |
| 2024-05-05 |
0.5573 USDT |
1,312,745.8200 |
0.5822 USDT |
0.5349 USDT |
0.5847 USDT |
0.5486 USDT |
| 2024-05-04 |
0.6023 USDT |
2,420,943.7300 |
0.6236 USDT |
0.5769 USDT |
0.6400 USDT |
0.5844 USDT |
| 2024-05-03 |
0.5452 USDT |
2,143,360.5800 |
0.5422 USDT |
0.5126 USDT |
0.5873 USDT |
0.5718 USDT |
| 2024-05-02 |
0.5433 USDT |
2,495,741.2500 |
0.5325 USDT |
0.4998 USDT |
0.5857 USDT |
0.5444 USDT |
| 2024-05-01 |
0.5141 USDT |
2,973,776.9800 |
0.5437 USDT |
0.4806 USDT |
0.5483 USDT |
0.5321 USDT |
| 2024-04-30 |
0.5748 USDT |
4,389,185.1400 |
0.6292 USDT |
0.5190 USDT |
0.6454 USDT |
0.5446 USDT |
| 2024-04-29 |
0.6413 USDT |
4,566,171.5600 |
0.6525 USDT |
0.5912 USDT |
0.6960 USDT |
0.6161 USDT |
| 2024-04-28 |
0.6528 USDT |
3,477,382.2200 |
0.7128 USDT |
0.5884 USDT |
0.7173 USDT |
0.6506 USDT |
| 2024-04-27 |
0.6815 USDT |
3,617,731.7900 |
0.7165 USDT |
0.6292 USDT |
0.7401 USDT |
0.6994 USDT |
| 2024-04-26 |
0.7680 USDT |
4,098,379.1400 |
0.8517 USDT |
0.7125 USDT |
0.8559 USDT |
0.7184 USDT |
| 2024-04-25 |
0.8697 USDT |
3,981,449.4700 |
0.8358 USDT |
0.8054 USDT |
0.9330 USDT |
0.8858 USDT |
| 2024-04-24 |
0.8388 USDT |
2,103,041.9100 |
0.8482 USDT |
0.7867 USDT |
0.9108 USDT |
0.8350 USDT |
| 2024-04-23 |
0.8731 USDT |
3,342,332.9700 |
0.9594 USDT |
0.8133 USDT |
0.9802 USDT |
0.8561 USDT |
| 2024-04-22 |
1.0284 USDT |
2,711,267.8300 |
1.1124 USDT |
0.8885 USDT |
1.1255 USDT |
0.9251 USDT |
| 2024-04-21 |
1.1211 USDT |
2,200,147.8600 |
1.2471 USDT |
1.0528 USDT |
1.2492 USDT |
1.1009 USDT |
| 2024-04-20 |
1.1147 USDT |
2,219,846.3800 |
1.1108 USDT |
1.0250 USDT |
1.2064 USDT |
1.1958 USDT |
| 2024-04-19 |
1.3077 USDT |
4,123,612.5700 |
0.4500 USDT |
0.4500 USDT |
1.8400 USDT |
1.1278 USDT |