Crypto exchange Kucoin

Market Metis (METIS) / Tether (USDT)

Identifier on Kucoin: METIS-USDT
12...192021
Date Price Volume Open Low High Close
2022-03-29 151.5066 USDT 5,423.0913 METIS 150.9300 USDT 144.3100 USDT 156.0000 USDT 145.2900 USDT
2022-03-28 154.8116 USDT 5,277.7409 METIS 150.9000 USDT 149.0700 USDT 161.0000 USDT 153.6200 USDT
2022-03-27 145.7065 USDT 4,634.1512 METIS 144.5800 USDT 140.4000 USDT 152.0000 USDT 150.2900 USDT
2022-03-26 144.8733 USDT 2,180.9618 METIS 143.9800 USDT 142.0200 USDT 146.9600 USDT 144.6000 USDT
2022-03-25 148.0165 USDT 7,149.7882 METIS 150.7800 USDT 142.5700 USDT 155.0000 USDT 143.0000 USDT
2022-03-24 153.9560 USDT 5,336.0209 METIS 157.3700 USDT 150.0000 USDT 157.9900 USDT 150.8400 USDT
2022-03-23 155.9962 USDT 3,921.1842 METIS 157.7800 USDT 152.0000 USDT 161.6600 USDT 156.2200 USDT
2022-03-22 159.2691 USDT 3,358.9282 METIS 153.1900 USDT 153.0000 USDT 164.6400 USDT 161.0000 USDT
2022-03-21 152.4393 USDT 4,210.3870 METIS 147.3600 USDT 146.0100 USDT 159.7700 USDT 152.4500 USDT
2022-03-20 147.7405 USDT 2,170.5883 METIS 146.2200 USDT 145.0000 USDT 149.9400 USDT 146.7000 USDT
2022-03-19 147.8287 USDT 3,152.1798 METIS 148.5700 USDT 144.2400 USDT 151.0400 USDT 146.6900 USDT
2022-03-18 143.8818 USDT 5,007.4092 METIS 145.4600 USDT 136.3800 USDT 151.1400 USDT 148.6900 USDT
2022-03-17 148.3306 USDT 5,006.8160 METIS 151.0500 USDT 143.4600 USDT 152.4200 USDT 144.2400 USDT
2022-03-16 145.2823 USDT 7,274.0851 METIS 140.6800 USDT 137.4400 USDT 155.4600 USDT 151.6100 USDT
2022-03-15 141.7484 USDT 9,577.5531 METIS 153.3000 USDT 132.5100 USDT 155.1700 USDT 141.7000 USDT
2022-03-14 153.3725 USDT 6,664.2316 METIS 150.8800 USDT 147.3400 USDT 159.0300 USDT 149.9300 USDT
2022-03-13 158.8723 USDT 10,907.9864 METIS 165.2500 USDT 148.3200 USDT 170.4400 USDT 156.4800 USDT
2022-03-12 159.4050 USDT 7,313.9119 METIS 155.1400 USDT 151.6100 USDT 168.0000 USDT 163.2800 USDT
2022-03-11 148.6844 USDT 13,313.8892 METIS 148.6800 USDT 137.4400 USDT 170.0000 USDT 151.3900 USDT
2022-03-10 146.7724 USDT 10,032.0884 METIS 157.8300 USDT 138.9900 USDT 159.2000 USDT 142.8800 USDT
2022-03-09 163.3481 USDT 15,197.7110 METIS 154.1900 USDT 153.7600 USDT 173.6400 USDT 158.7600 USDT
2022-03-08 147.5037 USDT 10,893.4934 METIS 137.5400 USDT 137.0800 USDT 158.3400 USDT 155.0100 USDT
2022-03-07 140.7628 USDT 15,092.6899 METIS 131.1900 USDT 125.5900 USDT 159.2200 USDT 135.3800 USDT
2022-03-06 136.6960 USDT 8,225.1127 METIS 131.8000 USDT 120.2000 USDT 155.1200 USDT 139.6200 USDT
2022-03-05 126.1877 USDT 3,550.8875 METIS 127.6400 USDT 119.7000 USDT 136.2800 USDT 133.5200 USDT
2022-03-04 137.7135 USDT 3,744.8547 METIS 148.9900 USDT 127.0000 USDT 152.0200 USDT 129.6300 USDT
2022-03-03 150.6684 USDT 5,629.4477 METIS 100.0000 USDT 100.0000 USDT 162.8000 USDT 144.1500 USDT
12...192021