Identifier on Kucoin: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
158.8723 USDT |
10,907.9864 METIS |
165.2500 USDT |
148.3200 USDT |
170.4400 USDT |
156.4800 USDT |
| 2022-03-12 |
159.4050 USDT |
7,313.9119 METIS |
155.1400 USDT |
151.6100 USDT |
168.0000 USDT |
163.2800 USDT |
| 2022-03-11 |
148.6844 USDT |
13,313.8892 METIS |
148.6800 USDT |
137.4400 USDT |
170.0000 USDT |
151.3900 USDT |
| 2022-03-10 |
146.7724 USDT |
10,032.0884 METIS |
157.8300 USDT |
138.9900 USDT |
159.2000 USDT |
142.8800 USDT |
| 2022-03-09 |
163.3481 USDT |
15,197.7110 METIS |
154.1900 USDT |
153.7600 USDT |
173.6400 USDT |
158.7600 USDT |
| 2022-03-08 |
147.5037 USDT |
10,893.4934 METIS |
137.5400 USDT |
137.0800 USDT |
158.3400 USDT |
155.0100 USDT |
| 2022-03-07 |
140.7628 USDT |
15,092.6899 METIS |
131.1900 USDT |
125.5900 USDT |
159.2200 USDT |
135.3800 USDT |
| 2022-03-06 |
136.6960 USDT |
8,225.1127 METIS |
131.8000 USDT |
120.2000 USDT |
155.1200 USDT |
139.6200 USDT |
| 2022-03-05 |
126.1877 USDT |
3,550.8875 METIS |
127.6400 USDT |
119.7000 USDT |
136.2800 USDT |
133.5200 USDT |
| 2022-03-04 |
137.7135 USDT |
3,744.8547 METIS |
148.9900 USDT |
127.0000 USDT |
152.0200 USDT |
129.6300 USDT |
| 2022-03-03 |
150.6684 USDT |
5,629.4477 METIS |
100.0000 USDT |
100.0000 USDT |
162.8000 USDT |
144.1500 USDT |