Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0050 USDT |
48,897,589.0000 MEW |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-23 |
0.0050 USDT |
38,093,168.0000 MEW |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0053 USDT |
37,645,123.0000 MEW |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-21 |
0.0050 USDT |
88,959,402.0000 MEW |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0054 USDT |
158,322,750.0000 MEW |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0060 USDT |
173,971,746.0000 MEW |
0.0064 USDT |
0.0054 USDT |
0.0066 USDT |
0.0055 USDT |
| 2025-01-18 |
0.0064 USDT |
98,658,337.0000 MEW |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-01-17 |
0.0063 USDT |
44,024,873.0000 MEW |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0060 USDT |
29,110,137.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0059 USDT |
26,867,460.0000 MEW |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0056 USDT |
21,015,457.0000 MEW |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-13 |
0.0055 USDT |
63,804,558.0000 MEW |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-01-12 |
0.0058 USDT |
6,789,104.0000 MEW |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-11 |
0.0058 USDT |
9,550,176.0000 MEW |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0058 USDT |
43,169,391.0000 MEW |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0058 USDT |
32,800,925.0000 MEW |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-01-08 |
0.0060 USDT |
30,602,424.0000 MEW |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-01-07 |
0.0066 USDT |
88,024,139.0000 MEW |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-01-06 |
0.0070 USDT |
39,511,469.0000 MEW |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0068 USDT |
45,089,124.0000 MEW |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0069 USDT |
52,239,984.0000 MEW |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-01-03 |
0.0067 USDT |
15,441,923.0000 MEW |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-02 |
0.0066 USDT |
39,892,160.0000 MEW |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0063 USDT |
24,957,077.0000 MEW |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-31 |
0.0065 USDT |
26,153,751.0000 MEW |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-12-30 |
0.0066 USDT |
46,827,317.0000 MEW |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-12-29 |
0.0066 USDT |
13,157,908.0000 MEW |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-28 |
0.0065 USDT |
16,494,780.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-27 |
0.0065 USDT |
62,086,254.0000 MEW |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-26 |
0.0064 USDT |
24,676,506.0000 MEW |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0068 USDT |
21,261,361.0000 MEW |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0067 USDT |
41,845,060.0000 MEW |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0063 USDT |
12,012,618.0000 MEW |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-22 |
0.0064 USDT |
32,748,379.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0065 USDT |
43,230,179.0000 MEW |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-12-20 |
0.0057 USDT |
84,377,488.0000 MEW |
0.0061 USDT |
0.0052 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0062 USDT |
136,562,438.6102 MEW |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-12-18 |
0.0068 USDT |
81,822,773.0000 MEW |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0075 USDT |
31,603,973.0000 MEW |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0076 USDT |
64,733,109.0000 MEW |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-12-15 |
0.0078 USDT |
17,680,110.0000 MEW |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-14 |
0.0079 USDT |
29,956,457.0000 MEW |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-12-13 |
0.0081 USDT |
25,546,504.0000 MEW |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0085 USDT |
51,285,157.0000 MEW |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-12-11 |
0.0081 USDT |
77,073,183.7232 MEW |
0.0076 USDT |
0.0074 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0077 USDT |
99,251,440.0000 MEW |
0.0082 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0093 USDT |
64,121,125.0000 MEW |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-12-08 |
0.0098 USDT |
81,224,804.0000 MEW |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-12-07 |
0.0096 USDT |
74,030,401.0000 MEW |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-06 |
0.0092 USDT |
61,832,764.0000 MEW |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |