Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0062 USDT |
10,096,200.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0065 USDT |
43,230,179.0000 MEW |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-12-20 |
0.0057 USDT |
84,377,488.0000 MEW |
0.0061 USDT |
0.0052 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0062 USDT |
136,562,438.6102 MEW |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-12-18 |
0.0068 USDT |
81,822,773.0000 MEW |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0075 USDT |
31,603,973.0000 MEW |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0076 USDT |
64,733,109.0000 MEW |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-12-15 |
0.0078 USDT |
17,680,110.0000 MEW |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-14 |
0.0079 USDT |
29,956,457.0000 MEW |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-12-13 |
0.0081 USDT |
25,546,504.0000 MEW |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0085 USDT |
51,285,157.0000 MEW |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-12-11 |
0.0081 USDT |
77,073,183.7232 MEW |
0.0076 USDT |
0.0074 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0077 USDT |
99,251,440.0000 MEW |
0.0082 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-12-09 |
0.0093 USDT |
64,121,125.0000 MEW |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-12-08 |
0.0098 USDT |
81,224,804.0000 MEW |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-12-07 |
0.0096 USDT |
74,030,401.0000 MEW |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-06 |
0.0092 USDT |
61,832,764.0000 MEW |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0093 USDT |
68,244,531.9463 MEW |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-12-04 |
0.0093 USDT |
64,317,792.0000 MEW |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-12-03 |
0.0090 USDT |
137,697,656.0000 MEW |
0.0095 USDT |
0.0084 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-12-02 |
0.0094 USDT |
135,730,345.0000 MEW |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-12-01 |
0.0099 USDT |
127,304,034.0000 MEW |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-11-30 |
0.0095 USDT |
74,969,850.0000 MEW |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-29 |
0.0095 USDT |
57,756,335.0000 MEW |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-11-28 |
0.0095 USDT |
144,813,295.1607 MEW |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-27 |
0.0095 USDT |
133,929,965.0000 MEW |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-11-26 |
0.0091 USDT |
181,807,640.0000 MEW |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-25 |
0.0094 USDT |
142,408,525.0000 MEW |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0095 USDT |
146,907,490.0000 MEW |
0.0099 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-11-23 |
0.0100 USDT |
197,690,070.0000 MEW |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-11-22 |
0.0099 USDT |
400,352,079.0000 MEW |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-11-21 |
0.0100 USDT |
208,599,426.0000 MEW |
0.0103 USDT |
0.0094 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-11-20 |
0.0106 USDT |
252,891,700.1416 MEW |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0113 USDT |
341,821,767.0000 MEW |
0.0115 USDT |
0.0108 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-11-18 |
0.0116 USDT |
1,745,722,890.0000 MEW |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-11-17 |
0.0120 USDT |
337,892,594.6326 MEW |
0.0114 USDT |
0.0106 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-11-16 |
0.0115 USDT |
278,840,187.0000 MEW |
0.0114 USDT |
0.0109 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-11-15 |
0.0104 USDT |
234,451,608.0000 MEW |
0.0101 USDT |
0.0097 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-11-14 |
0.0112 USDT |
502,911,800.0000 MEW |
0.0109 USDT |
0.0101 USDT |
0.0125 USDT |
0.0102 USDT |
| 2024-11-13 |
0.0099 USDT |
405,047,277.0000 MEW |
0.0102 USDT |
0.0090 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-11-12 |
0.0106 USDT |
330,787,313.0000 MEW |
0.0115 USDT |
0.0094 USDT |
0.0116 USDT |
0.0098 USDT |
| 2024-11-11 |
0.0111 USDT |
322,544,054.2652 MEW |
0.0108 USDT |
0.0105 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-11-10 |
0.0101 USDT |
300,708,063.0000 MEW |
0.0094 USDT |
0.0092 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-11-09 |
0.0092 USDT |
148,492,090.0000 MEW |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-08 |
0.0095 USDT |
200,530,642.0000 MEW |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-11-07 |
0.0093 USDT |
115,282,256.0000 MEW |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-11-06 |
0.0092 USDT |
270,544,174.0000 MEW |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-05 |
0.0083 USDT |
84,680,508.0000 MEW |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0081 USDT |
96,688,336.0000 MEW |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0085 USDT |
241,791,428.3829 MEW |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |