Crypto exchange Kucoin

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on Kucoin: MEW-USDT
Date Price Volume Open Low High Close
2024-12-23 0.0062 USDT 3,144,787.0000 MEW 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0062 USDT
2024-12-22 0.0064 USDT 32,748,379.0000 MEW 0.0061 USDT 0.0059 USDT 0.0067 USDT 0.0063 USDT
2024-12-21 0.0065 USDT 43,230,179.0000 MEW 0.0063 USDT 0.0061 USDT 0.0068 USDT 0.0062 USDT
2024-12-20 0.0057 USDT 84,377,488.0000 MEW 0.0061 USDT 0.0052 USDT 0.0064 USDT 0.0063 USDT
2024-12-19 0.0062 USDT 136,562,438.6102 MEW 0.0065 USDT 0.0058 USDT 0.0067 USDT 0.0060 USDT
2024-12-18 0.0068 USDT 81,822,773.0000 MEW 0.0074 USDT 0.0063 USDT 0.0074 USDT 0.0065 USDT
2024-12-17 0.0075 USDT 31,603,973.0000 MEW 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0076 USDT
2024-12-16 0.0076 USDT 64,733,109.0000 MEW 0.0080 USDT 0.0074 USDT 0.0081 USDT 0.0078 USDT
2024-12-15 0.0078 USDT 17,680,110.0000 MEW 0.0078 USDT 0.0076 USDT 0.0079 USDT 0.0077 USDT
2024-12-14 0.0079 USDT 29,956,457.0000 MEW 0.0081 USDT 0.0075 USDT 0.0082 USDT 0.0076 USDT
2024-12-13 0.0081 USDT 25,546,504.0000 MEW 0.0082 USDT 0.0079 USDT 0.0083 USDT 0.0081 USDT
2024-12-12 0.0085 USDT 51,285,157.0000 MEW 0.0086 USDT 0.0081 USDT 0.0089 USDT 0.0082 USDT
2024-12-11 0.0081 USDT 77,073,183.7232 MEW 0.0076 USDT 0.0074 USDT 0.0088 USDT 0.0086 USDT
2024-12-10 0.0077 USDT 99,251,440.0000 MEW 0.0082 USDT 0.0070 USDT 0.0083 USDT 0.0076 USDT
2024-12-09 0.0093 USDT 64,121,125.0000 MEW 0.0100 USDT 0.0089 USDT 0.0100 USDT 0.0091 USDT
2024-12-08 0.0098 USDT 81,224,804.0000 MEW 0.0097 USDT 0.0094 USDT 0.0102 USDT 0.0099 USDT
2024-12-07 0.0096 USDT 74,030,401.0000 MEW 0.0093 USDT 0.0091 USDT 0.0099 USDT 0.0098 USDT
2024-12-06 0.0092 USDT 61,832,764.0000 MEW 0.0093 USDT 0.0089 USDT 0.0096 USDT 0.0094 USDT
2024-12-05 0.0093 USDT 68,244,531.9463 MEW 0.0093 USDT 0.0088 USDT 0.0097 USDT 0.0094 USDT
2024-12-04 0.0093 USDT 64,317,792.0000 MEW 0.0092 USDT 0.0089 USDT 0.0095 USDT 0.0093 USDT
2024-12-03 0.0090 USDT 137,697,656.0000 MEW 0.0095 USDT 0.0084 USDT 0.0096 USDT 0.0093 USDT
2024-12-02 0.0094 USDT 135,730,345.0000 MEW 0.0099 USDT 0.0090 USDT 0.0102 USDT 0.0091 USDT
2024-12-01 0.0099 USDT 127,304,034.0000 MEW 0.0095 USDT 0.0094 USDT 0.0103 USDT 0.0100 USDT
2024-11-30 0.0095 USDT 74,969,850.0000 MEW 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0095 USDT
2024-11-29 0.0095 USDT 57,756,335.0000 MEW 0.0094 USDT 0.0094 USDT 0.0097 USDT 0.0096 USDT
2024-11-28 0.0095 USDT 144,813,295.1607 MEW 0.0096 USDT 0.0092 USDT 0.0100 USDT 0.0094 USDT
2024-11-27 0.0095 USDT 133,929,965.0000 MEW 0.0093 USDT 0.0091 USDT 0.0098 USDT 0.0096 USDT
2024-11-26 0.0091 USDT 181,807,640.0000 MEW 0.0091 USDT 0.0087 USDT 0.0095 USDT 0.0094 USDT
2024-11-25 0.0094 USDT 142,408,525.0000 MEW 0.0095 USDT 0.0088 USDT 0.0098 USDT 0.0091 USDT
2024-11-24 0.0095 USDT 146,907,490.0000 MEW 0.0099 USDT 0.0089 USDT 0.0101 USDT 0.0093 USDT
2024-11-23 0.0100 USDT 197,690,070.0000 MEW 0.0101 USDT 0.0096 USDT 0.0104 USDT 0.0097 USDT
2024-11-22 0.0099 USDT 400,352,079.0000 MEW 0.0103 USDT 0.0095 USDT 0.0103 USDT 0.0099 USDT
2024-11-21 0.0100 USDT 208,599,426.0000 MEW 0.0103 USDT 0.0094 USDT 0.0105 USDT 0.0102 USDT
2024-11-20 0.0106 USDT 252,891,700.1416 MEW 0.0110 USDT 0.0102 USDT 0.0110 USDT 0.0104 USDT
2024-11-19 0.0113 USDT 341,821,767.0000 MEW 0.0115 USDT 0.0108 USDT 0.0121 USDT 0.0108 USDT
2024-11-18 0.0116 USDT 1,745,722,890.0000 MEW 0.0122 USDT 0.0111 USDT 0.0122 USDT 0.0114 USDT
2024-11-17 0.0120 USDT 337,892,594.6326 MEW 0.0114 USDT 0.0106 USDT 0.0129 USDT 0.0121 USDT
2024-11-16 0.0115 USDT 278,840,187.0000 MEW 0.0114 USDT 0.0109 USDT 0.0124 USDT 0.0114 USDT
2024-11-15 0.0104 USDT 234,451,608.0000 MEW 0.0101 USDT 0.0097 USDT 0.0111 USDT 0.0111 USDT
2024-11-14 0.0112 USDT 502,911,800.0000 MEW 0.0109 USDT 0.0101 USDT 0.0125 USDT 0.0102 USDT
2024-11-13 0.0099 USDT 405,047,277.0000 MEW 0.0102 USDT 0.0090 USDT 0.0112 USDT 0.0109 USDT
2024-11-12 0.0106 USDT 330,787,313.0000 MEW 0.0115 USDT 0.0094 USDT 0.0116 USDT 0.0098 USDT
2024-11-11 0.0111 USDT 322,544,054.2652 MEW 0.0108 USDT 0.0105 USDT 0.0119 USDT 0.0109 USDT
2024-11-10 0.0101 USDT 300,708,063.0000 MEW 0.0094 USDT 0.0092 USDT 0.0115 USDT 0.0106 USDT
2024-11-09 0.0092 USDT 148,492,090.0000 MEW 0.0094 USDT 0.0089 USDT 0.0095 USDT 0.0094 USDT
2024-11-08 0.0095 USDT 200,530,642.0000 MEW 0.0100 USDT 0.0091 USDT 0.0102 USDT 0.0093 USDT
2024-11-07 0.0093 USDT 115,282,256.0000 MEW 0.0096 USDT 0.0089 USDT 0.0099 USDT 0.0092 USDT
2024-11-06 0.0092 USDT 270,544,174.0000 MEW 0.0085 USDT 0.0085 USDT 0.0097 USDT 0.0097 USDT
2024-11-05 0.0083 USDT 84,680,508.0000 MEW 0.0078 USDT 0.0078 USDT 0.0089 USDT 0.0085 USDT
2024-11-04 0.0081 USDT 96,688,336.0000 MEW 0.0085 USDT 0.0078 USDT 0.0087 USDT 0.0079 USDT