Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0048 USDT |
98,074,496.0000 MEW |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0051 USDT |
103,301,271.7968 MEW |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0054 USDT |
195,004,665.0000 MEW |
0.0057 USDT |
0.0049 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0061 USDT |
195,498,224.0000 MEW |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0062 USDT |
283,601,884.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0060 USDT |
187,507,905.7631 MEW |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-09-27 |
0.0065 USDT |
313,041,684.0000 MEW |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0064 USDT |
344,722,648.0000 MEW |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0061 USDT |
352,417,232.0000 MEW |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0055 USDT |
375,432,544.0000 MEW |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0052 USDT |
296,872,045.8384 MEW |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0048 USDT |
95,504,109.0000 MEW |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0052 USDT |
97,941,265.0000 MEW |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0055 USDT |
356,469,599.0000 MEW |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0053 USDT |
1,062,229,414.5296 MEW |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-09-18 |
0.0042 USDT |
171,404,012.0000 MEW |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0042 USDT |
123,482,535.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
130,202,737.0000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
63,064,212.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-14 |
0.0045 USDT |
128,158,673.9543 MEW |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0045 USDT |
240,891,641.0000 MEW |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-12 |
0.0043 USDT |
80,092,217.2402 MEW |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0042 USDT |
175,485,727.2620 MEW |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0044 USDT |
152,824,427.8710 MEW |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0043 USDT |
150,598,774.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0041 USDT |
30,883,126.8466 MEW |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0041 USDT |
44,925,236.0000 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
171,819,184.3167 MEW |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-05 |
0.0040 USDT |
72,206,630.0000 MEW |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0040 USDT |
171,660,483.0000 MEW |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-03 |
0.0041 USDT |
185,778,831.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0040 USDT |
147,628,260.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0040 USDT |
136,862,160.0000 MEW |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0042 USDT |
141,926,423.0000 MEW |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-30 |
0.0042 USDT |
205,424,678.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0043 USDT |
130,265,950.0000 MEW |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-28 |
0.0044 USDT |
134,291,988.5851 MEW |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-27 |
0.0047 USDT |
151,271,888.9543 MEW |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-26 |
0.0050 USDT |
270,263,298.0000 MEW |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0054 USDT |
184,216,408.0000 MEW |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0057 USDT |
310,398,766.8836 MEW |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0052 USDT |
467,728,000.0000 MEW |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-22 |
0.0047 USDT |
106,007,607.0000 MEW |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0047 USDT |
192,450,371.9760 MEW |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0050 USDT |
392,289,067.7694 MEW |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0046 USDT |
177,739,028.0000 MEW |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0046 USDT |
130,348,172.0014 MEW |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0045 USDT |
107,517,450.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0044 USDT |
190,323,279.9827 MEW |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0046 USDT |
394,905,636.4292 MEW |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |