Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0090 USDT |
69,064,691.0000 MEW |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-11-01 |
0.0092 USDT |
141,533,024.0000 MEW |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-31 |
0.0093 USDT |
78,635,703.0000 MEW |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-10-30 |
0.0098 USDT |
113,023,592.0000 MEW |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-10-29 |
0.0101 USDT |
253,805,806.9943 MEW |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-10-28 |
0.0095 USDT |
273,934,538.0000 MEW |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-10-27 |
0.0101 USDT |
127,510,528.0000 MEW |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-10-26 |
0.0102 USDT |
214,005,831.0000 MEW |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-10-25 |
0.0108 USDT |
304,927,010.6092 MEW |
0.0113 USDT |
0.0098 USDT |
0.0117 USDT |
0.0100 USDT |
| 2024-10-24 |
0.0105 USDT |
564,122,426.0000 MEW |
0.0090 USDT |
0.0090 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0093 USDT |
169,160,640.0000 MEW |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-10-22 |
0.0090 USDT |
136,363,579.0000 MEW |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-10-21 |
0.0095 USDT |
615,162,214.8548 MEW |
0.0089 USDT |
0.0084 USDT |
0.0105 USDT |
0.0093 USDT |
| 2024-10-20 |
0.0086 USDT |
123,910,928.5771 MEW |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-19 |
0.0090 USDT |
181,219,875.0000 MEW |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-10-18 |
0.0091 USDT |
451,618,452.0000 MEW |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-17 |
0.0085 USDT |
339,927,147.9718 MEW |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-10-16 |
0.0084 USDT |
354,873,796.9937 MEW |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0086 USDT |
559,680,484.0000 MEW |
0.0087 USDT |
0.0078 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-14 |
0.0075 USDT |
456,489,485.0000 MEW |
0.0067 USDT |
0.0066 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-13 |
0.0068 USDT |
127,811,302.0000 MEW |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
217,958,171.3008 MEW |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-11 |
0.0064 USDT |
330,245,558.0000 MEW |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0059 USDT |
102,675,007.0000 MEW |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-09 |
0.0063 USDT |
171,336,130.2123 MEW |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-08 |
0.0068 USDT |
374,366,802.9726 MEW |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0070 USDT |
567,149,698.9983 MEW |
0.0062 USDT |
0.0060 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-10-06 |
0.0059 USDT |
122,668,893.0000 MEW |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0056 USDT |
109,021,527.9977 MEW |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-04 |
0.0053 USDT |
192,893,089.8350 MEW |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-03 |
0.0048 USDT |
98,074,496.0000 MEW |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0051 USDT |
103,301,271.7968 MEW |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0054 USDT |
195,004,665.0000 MEW |
0.0057 USDT |
0.0049 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0061 USDT |
195,498,224.0000 MEW |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0062 USDT |
283,601,884.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0060 USDT |
187,507,905.7631 MEW |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-09-27 |
0.0065 USDT |
313,041,684.0000 MEW |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0064 USDT |
344,722,648.0000 MEW |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0061 USDT |
352,417,232.0000 MEW |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0055 USDT |
375,432,544.0000 MEW |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0052 USDT |
296,872,045.8384 MEW |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0048 USDT |
95,504,109.0000 MEW |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0052 USDT |
97,941,265.0000 MEW |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0055 USDT |
356,469,599.0000 MEW |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0053 USDT |
1,062,229,414.5296 MEW |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-09-18 |
0.0042 USDT |
171,404,012.0000 MEW |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0042 USDT |
123,482,535.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
130,202,737.0000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
63,064,212.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-14 |
0.0045 USDT |
128,158,673.9543 MEW |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |