Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0092 USDT |
61,832,764.0000 MEW |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0093 USDT |
68,244,531.9463 MEW |
0.0093 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-12-04 |
0.0093 USDT |
64,317,792.0000 MEW |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-12-03 |
0.0090 USDT |
137,697,656.0000 MEW |
0.0095 USDT |
0.0084 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-12-02 |
0.0094 USDT |
135,730,345.0000 MEW |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-12-01 |
0.0099 USDT |
127,304,034.0000 MEW |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-11-30 |
0.0095 USDT |
74,969,850.0000 MEW |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-29 |
0.0095 USDT |
57,756,335.0000 MEW |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-11-28 |
0.0095 USDT |
144,813,295.1607 MEW |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-27 |
0.0095 USDT |
133,929,965.0000 MEW |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-11-26 |
0.0091 USDT |
181,807,640.0000 MEW |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-25 |
0.0094 USDT |
142,408,525.0000 MEW |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0095 USDT |
146,907,490.0000 MEW |
0.0099 USDT |
0.0089 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-11-23 |
0.0100 USDT |
197,690,070.0000 MEW |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-11-22 |
0.0099 USDT |
400,352,079.0000 MEW |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-11-21 |
0.0100 USDT |
208,599,426.0000 MEW |
0.0103 USDT |
0.0094 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-11-20 |
0.0106 USDT |
252,891,700.1416 MEW |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0113 USDT |
341,821,767.0000 MEW |
0.0115 USDT |
0.0108 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-11-18 |
0.0116 USDT |
1,745,722,890.0000 MEW |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-11-17 |
0.0120 USDT |
337,892,594.6326 MEW |
0.0114 USDT |
0.0106 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-11-16 |
0.0115 USDT |
278,840,187.0000 MEW |
0.0114 USDT |
0.0109 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-11-15 |
0.0104 USDT |
234,451,608.0000 MEW |
0.0101 USDT |
0.0097 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-11-14 |
0.0112 USDT |
502,911,800.0000 MEW |
0.0109 USDT |
0.0101 USDT |
0.0125 USDT |
0.0102 USDT |
| 2024-11-13 |
0.0099 USDT |
405,047,277.0000 MEW |
0.0102 USDT |
0.0090 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-11-12 |
0.0106 USDT |
330,787,313.0000 MEW |
0.0115 USDT |
0.0094 USDT |
0.0116 USDT |
0.0098 USDT |
| 2024-11-11 |
0.0111 USDT |
322,544,054.2652 MEW |
0.0108 USDT |
0.0105 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-11-10 |
0.0101 USDT |
300,708,063.0000 MEW |
0.0094 USDT |
0.0092 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-11-09 |
0.0092 USDT |
148,492,090.0000 MEW |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-08 |
0.0095 USDT |
200,530,642.0000 MEW |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-11-07 |
0.0093 USDT |
115,282,256.0000 MEW |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-11-06 |
0.0092 USDT |
270,544,174.0000 MEW |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-05 |
0.0083 USDT |
84,680,508.0000 MEW |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0081 USDT |
96,688,336.0000 MEW |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0085 USDT |
241,791,428.3829 MEW |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0090 USDT |
69,064,691.0000 MEW |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-11-01 |
0.0092 USDT |
141,533,024.0000 MEW |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-31 |
0.0093 USDT |
78,635,703.0000 MEW |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-10-30 |
0.0098 USDT |
113,023,592.0000 MEW |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-10-29 |
0.0101 USDT |
253,805,806.9943 MEW |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-10-28 |
0.0095 USDT |
273,934,538.0000 MEW |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-10-27 |
0.0101 USDT |
127,510,528.0000 MEW |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-10-26 |
0.0102 USDT |
214,005,831.0000 MEW |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-10-25 |
0.0108 USDT |
304,927,010.6092 MEW |
0.0113 USDT |
0.0098 USDT |
0.0117 USDT |
0.0100 USDT |
| 2024-10-24 |
0.0105 USDT |
564,122,426.0000 MEW |
0.0090 USDT |
0.0090 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0093 USDT |
169,160,640.0000 MEW |
0.0092 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-10-22 |
0.0090 USDT |
136,363,579.0000 MEW |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-10-21 |
0.0095 USDT |
615,162,214.8548 MEW |
0.0089 USDT |
0.0084 USDT |
0.0105 USDT |
0.0093 USDT |
| 2024-10-20 |
0.0086 USDT |
123,910,928.5771 MEW |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-19 |
0.0090 USDT |
181,219,875.0000 MEW |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-10-18 |
0.0091 USDT |
451,618,452.0000 MEW |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |