Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0085 USDT |
339,927,147.9718 MEW |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-10-16 |
0.0084 USDT |
354,873,796.9937 MEW |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0086 USDT |
559,680,484.0000 MEW |
0.0087 USDT |
0.0078 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-10-14 |
0.0075 USDT |
456,489,485.0000 MEW |
0.0067 USDT |
0.0066 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-13 |
0.0068 USDT |
127,811,302.0000 MEW |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
217,958,171.3008 MEW |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-11 |
0.0064 USDT |
330,245,558.0000 MEW |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0059 USDT |
102,675,007.0000 MEW |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-09 |
0.0063 USDT |
171,336,130.2123 MEW |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-10-08 |
0.0068 USDT |
374,366,802.9726 MEW |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0070 USDT |
567,149,698.9983 MEW |
0.0062 USDT |
0.0060 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-10-06 |
0.0059 USDT |
122,668,893.0000 MEW |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0056 USDT |
109,021,527.9977 MEW |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-10-04 |
0.0053 USDT |
192,893,089.8350 MEW |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-03 |
0.0048 USDT |
98,074,496.0000 MEW |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0051 USDT |
103,301,271.7968 MEW |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0054 USDT |
195,004,665.0000 MEW |
0.0057 USDT |
0.0049 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0061 USDT |
195,498,224.0000 MEW |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0062 USDT |
283,601,884.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-28 |
0.0060 USDT |
187,507,905.7631 MEW |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-09-27 |
0.0065 USDT |
313,041,684.0000 MEW |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2024-09-26 |
0.0064 USDT |
344,722,648.0000 MEW |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0061 USDT |
352,417,232.0000 MEW |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0055 USDT |
375,432,544.0000 MEW |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0052 USDT |
296,872,045.8384 MEW |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0048 USDT |
95,504,109.0000 MEW |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0052 USDT |
97,941,265.0000 MEW |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0055 USDT |
356,469,599.0000 MEW |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0053 USDT |
1,062,229,414.5296 MEW |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-09-18 |
0.0042 USDT |
171,404,012.0000 MEW |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0042 USDT |
123,482,535.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
130,202,737.0000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
63,064,212.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-14 |
0.0045 USDT |
128,158,673.9543 MEW |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0045 USDT |
240,891,641.0000 MEW |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-12 |
0.0043 USDT |
80,092,217.2402 MEW |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0042 USDT |
175,485,727.2620 MEW |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0044 USDT |
152,824,427.8710 MEW |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0043 USDT |
150,598,774.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0041 USDT |
30,883,126.8466 MEW |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0041 USDT |
44,925,236.0000 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
171,819,184.3167 MEW |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-05 |
0.0040 USDT |
72,206,630.0000 MEW |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0040 USDT |
171,660,483.0000 MEW |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-03 |
0.0041 USDT |
185,778,831.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0040 USDT |
147,628,260.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0040 USDT |
136,862,160.0000 MEW |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-31 |
0.0042 USDT |
141,926,423.0000 MEW |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-30 |
0.0042 USDT |
205,424,678.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0043 USDT |
130,265,950.0000 MEW |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |