Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0044 USDT |
134,291,988.5851 MEW |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-27 |
0.0047 USDT |
151,271,888.9543 MEW |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-26 |
0.0050 USDT |
270,263,298.0000 MEW |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0054 USDT |
184,216,408.0000 MEW |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0057 USDT |
310,398,766.8836 MEW |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0052 USDT |
467,728,000.0000 MEW |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-22 |
0.0047 USDT |
106,007,607.0000 MEW |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0047 USDT |
192,450,371.9760 MEW |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0050 USDT |
392,289,067.7694 MEW |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0046 USDT |
177,739,028.0000 MEW |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0046 USDT |
130,348,172.0014 MEW |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0045 USDT |
107,517,450.0000 MEW |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0044 USDT |
190,323,279.9827 MEW |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0046 USDT |
394,905,636.4292 MEW |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0045 USDT |
217,244,611.9949 MEW |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-13 |
0.0045 USDT |
178,058,026.0000 MEW |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0045 USDT |
330,470,238.9846 MEW |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0047 USDT |
289,797,079.0000 MEW |
0.0051 USDT |
0.0043 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-08-10 |
0.0051 USDT |
156,439,876.3395 MEW |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-09 |
0.0054 USDT |
604,357,843.8531 MEW |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0056 USDT |
597,792,488.8971 MEW |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-07 |
0.0057 USDT |
573,267,415.7865 MEW |
0.0059 USDT |
0.0052 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0053 USDT |
825,270,290.1273 MEW |
0.0041 USDT |
0.0041 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-08-05 |
0.0039 USDT |
886,938,792.3562 MEW |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-08-04 |
0.0048 USDT |
370,706,220.0944 MEW |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-08-03 |
0.0055 USDT |
206,483,767.9989 MEW |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-08-02 |
0.0060 USDT |
320,138,568.4990 MEW |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0062 USDT |
351,137,496.2574 MEW |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0058 USDT |
| 2024-07-31 |
0.0069 USDT |
357,414,349.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-07-30 |
0.0066 USDT |
216,225,123.7260 MEW |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-07-29 |
0.0067 USDT |
327,256,655.3470 MEW |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-07-28 |
0.0067 USDT |
364,656,383.6433 MEW |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-07-27 |
0.0075 USDT |
725,880,089.4943 MEW |
0.0076 USDT |
0.0067 USDT |
0.0084 USDT |
0.0070 USDT |
| 2024-07-26 |
0.0076 USDT |
493,994,384.5622 MEW |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0070 USDT |
1,197,946,516.5078 MEW |
0.0073 USDT |
0.0062 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-24 |
0.0080 USDT |
869,016,305.5943 MEW |
0.0080 USDT |
0.0072 USDT |
0.0088 USDT |
0.0072 USDT |
| 2024-07-23 |
0.0073 USDT |
830,002,682.9749 MEW |
0.0077 USDT |
0.0066 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-07-22 |
0.0078 USDT |
1,246,634,950.6115 MEW |
0.0074 USDT |
0.0066 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-07-21 |
0.0062 USDT |
1,371,083,487.5832 MEW |
0.0054 USDT |
0.0052 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-20 |
0.0050 USDT |
852,581,250.6142 MEW |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0041 USDT |
308,773,065.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0039 USDT |
191,480,284.2146 MEW |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0041 USDT |
137,466,827.0000 MEW |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0040 USDT |
363,982,482.9207 MEW |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0036 USDT |
206,883,483.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-14 |
0.0033 USDT |
114,330,109.0000 MEW |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
91,827,534.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
253,178,799.9727 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-11 |
0.0035 USDT |
200,564,892.0000 MEW |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0036 USDT |
93,723,546.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |