Crypto exchange Kucoin

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on Kucoin: MEW-USDT
Date Price Volume Open Low High Close
2024-06-25 0.0039 USDT 183,847,884.3590 MEW 0.0037 USDT 0.0037 USDT 0.0041 USDT 0.0041 USDT
2024-06-24 0.0035 USDT 327,061,275.3884 MEW 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2024-06-23 0.0038 USDT 234,887,727.3836 MEW 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0036 USDT
2024-06-22 0.0039 USDT 250,830,131.8447 MEW 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2024-06-21 0.0038 USDT 220,025,946.0000 MEW 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2024-06-20 0.0041 USDT 407,754,672.1159 MEW 0.0042 USDT 0.0038 USDT 0.0044 USDT 0.0039 USDT
2024-06-19 0.0042 USDT 348,310,592.1955 MEW 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2024-06-18 0.0044 USDT 983,927,128.3036 MEW 0.0048 USDT 0.0040 USDT 0.0049 USDT 0.0041 USDT
2024-06-17 0.0046 USDT 1,025,892,162.9981 MEW 0.0043 USDT 0.0040 USDT 0.0053 USDT 0.0051 USDT
2024-06-16 0.0042 USDT 288,182,339.5000 MEW 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2024-06-15 0.0040 USDT 353,146,945.0000 MEW 0.0036 USDT 0.0036 USDT 0.0043 USDT 0.0042 USDT
2024-06-14 0.0036 USDT 280,939,485.0000 MEW 0.0039 USDT 0.0034 USDT 0.0039 USDT 0.0036 USDT
2024-06-13 0.0041 USDT 268,271,197.0000 MEW 0.0044 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2024-06-12 0.0045 USDT 460,408,033.3812 MEW 0.0044 USDT 0.0042 USDT 0.0049 USDT 0.0044 USDT
2024-06-11 0.0048 USDT 524,131,863.7325 MEW 0.0053 USDT 0.0043 USDT 0.0053 USDT 0.0044 USDT
2024-06-10 0.0055 USDT 287,379,531.3601 MEW 0.0056 USDT 0.0052 USDT 0.0058 USDT 0.0053 USDT
2024-06-09 0.0054 USDT 395,346,849.4841 MEW 0.0053 USDT 0.0050 USDT 0.0058 USDT 0.0057 USDT
2024-06-08 0.0056 USDT 734,012,113.6340 MEW 0.0060 USDT 0.0051 USDT 0.0060 USDT 0.0053 USDT
2024-06-07 0.0056 USDT 2,183,241,175.3841 MEW 0.0044 USDT 0.0043 USDT 0.0067 USDT 0.0060 USDT
2024-06-06 0.0045 USDT 365,696,301.0000 MEW 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2024-06-05 0.0043 USDT 346,975,219.9392 MEW 0.0042 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2024-06-04 0.0042 USDT 236,246,077.0000 MEW 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2024-06-03 0.0044 USDT 412,672,644.4972 MEW 0.0044 USDT 0.0042 USDT 0.0047 USDT 0.0045 USDT
2024-06-02 0.0047 USDT 559,894,144.3703 MEW 0.0047 USDT 0.0042 USDT 0.0051 USDT 0.0044 USDT
2024-06-01 0.0045 USDT 509,849,419.9143 MEW 0.0042 USDT 0.0041 USDT 0.0049 USDT 0.0047 USDT
2024-05-31 0.0043 USDT 440,004,168.8266 MEW 0.0042 USDT 0.0040 USDT 0.0046 USDT 0.0042 USDT
2024-05-30 0.0045 USDT 691,214,381.0000 MEW 0.0047 USDT 0.0042 USDT 0.0050 USDT 0.0042 USDT
2024-05-29 0.0052 USDT 1,172,606,414.4726 MEW 0.0047 USDT 0.0046 USDT 0.0059 USDT 0.0053 USDT
2024-05-28 0.0042 USDT 1,264,615,556.9499 MEW 0.0039 USDT 0.0038 USDT 0.0047 USDT 0.0047 USDT
2024-05-27 0.0036 USDT 705,420,042.3018 MEW 0.0032 USDT 0.0032 USDT 0.0041 USDT 0.0037 USDT
2024-05-26 0.0033 USDT 398,528,817.0000 MEW 0.0035 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2024-05-25 0.0035 USDT 820,489,568.9795 MEW 0.0031 USDT 0.0030 USDT 0.0039 USDT 0.0035 USDT
2024-05-24 0.0031 USDT 349,380,418.0000 MEW 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2024-05-23 0.0031 USDT 426,108,378.0000 MEW 0.0033 USDT 0.0027 USDT 0.0033 USDT 0.0031 USDT
2024-05-22 0.0032 USDT 452,475,735.0000 MEW 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2024-05-21 0.0031 USDT 335,692,152.5890 MEW 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-05-20 0.0030 USDT 311,783,125.9580 MEW 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2024-05-19 0.0032 USDT 211,351,405.0000 MEW 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2024-05-18 0.0035 USDT 313,642,045.1386 MEW 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0033 USDT
2024-05-17 0.0033 USDT 288,781,900.0000 MEW 0.0032 USDT 0.0031 USDT 0.0036 USDT 0.0035 USDT
2024-05-16 0.0033 USDT 450,968,077.0000 MEW 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0032 USDT
2024-05-15 0.0032 USDT 442,914,490.6885 MEW 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2024-05-14 0.0032 USDT 512,699,271.8960 MEW 0.0035 USDT 0.0030 USDT 0.0035 USDT 0.0031 USDT
2024-05-13 0.0035 USDT 350,088,478.0000 MEW 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2024-05-12 0.0036 USDT 220,026,157.0000 MEW 0.0035 USDT 0.0034 USDT 0.0039 USDT 0.0036 USDT
2024-05-11 0.0035 USDT 277,667,683.0000 MEW 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-05-10 0.0037 USDT 383,164,002.8128 MEW 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT
2024-05-09 0.0038 USDT 272,440,342.4623 MEW 0.0036 USDT 0.0036 USDT 0.0041 USDT 0.0040 USDT
2024-05-08 0.0038 USDT 199,797,679.0000 MEW 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2024-05-07 0.0042 USDT 217,723,731.0000 MEW 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT