Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0070 USDT |
1,197,946,516.5078 MEW |
0.0073 USDT |
0.0062 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-24 |
0.0080 USDT |
869,016,305.5943 MEW |
0.0080 USDT |
0.0072 USDT |
0.0088 USDT |
0.0072 USDT |
| 2024-07-23 |
0.0073 USDT |
830,002,682.9749 MEW |
0.0077 USDT |
0.0066 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-07-22 |
0.0078 USDT |
1,246,634,950.6115 MEW |
0.0074 USDT |
0.0066 USDT |
0.0086 USDT |
0.0076 USDT |
| 2024-07-21 |
0.0062 USDT |
1,371,083,487.5832 MEW |
0.0054 USDT |
0.0052 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-20 |
0.0050 USDT |
852,581,250.6142 MEW |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0041 USDT |
308,773,065.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0039 USDT |
191,480,284.2146 MEW |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0041 USDT |
137,466,827.0000 MEW |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0040 USDT |
363,982,482.9207 MEW |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0036 USDT |
206,883,483.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-14 |
0.0033 USDT |
114,330,109.0000 MEW |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
91,827,534.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
253,178,799.9727 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-11 |
0.0035 USDT |
200,564,892.0000 MEW |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0036 USDT |
93,723,546.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
153,163,922.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0034 USDT |
204,027,638.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0036 USDT |
170,522,096.0000 MEW |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0036 USDT |
172,105,929.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0033 USDT |
283,067,535.5585 MEW |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0038 USDT |
222,538,691.0000 MEW |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-03 |
0.0042 USDT |
174,063,630.0000 MEW |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-07-02 |
0.0046 USDT |
177,711,504.0000 MEW |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-07-01 |
0.0047 USDT |
241,390,637.9857 MEW |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-30 |
0.0043 USDT |
159,066,153.0000 MEW |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-29 |
0.0043 USDT |
159,428,717.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-06-28 |
0.0043 USDT |
378,056,125.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0042 USDT |
247,831,775.0000 MEW |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-26 |
0.0039 USDT |
145,961,856.9942 MEW |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-25 |
0.0039 USDT |
183,847,884.3590 MEW |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0035 USDT |
327,061,275.3884 MEW |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-23 |
0.0038 USDT |
234,887,727.3836 MEW |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-06-22 |
0.0039 USDT |
250,830,131.8447 MEW |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0038 USDT |
220,025,946.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-20 |
0.0041 USDT |
407,754,672.1159 MEW |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0042 USDT |
348,310,592.1955 MEW |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-18 |
0.0044 USDT |
983,927,128.3036 MEW |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0046 USDT |
1,025,892,162.9981 MEW |
0.0043 USDT |
0.0040 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0042 USDT |
288,182,339.5000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-15 |
0.0040 USDT |
353,146,945.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-14 |
0.0036 USDT |
280,939,485.0000 MEW |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0041 USDT |
268,271,197.0000 MEW |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-06-12 |
0.0045 USDT |
460,408,033.3812 MEW |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-06-11 |
0.0048 USDT |
524,131,863.7325 MEW |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-06-10 |
0.0055 USDT |
287,379,531.3601 MEW |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0054 USDT |
395,346,849.4841 MEW |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-08 |
0.0056 USDT |
734,012,113.6340 MEW |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0056 USDT |
2,183,241,175.3841 MEW |
0.0044 USDT |
0.0043 USDT |
0.0067 USDT |
0.0060 USDT |
| 2024-06-06 |
0.0045 USDT |
365,696,301.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |