Identifier on Kucoin: MEW-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
0.0039 USDT |
183,847,884.3590 MEW |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
2024-06-24 |
0.0035 USDT |
327,061,275.3884 MEW |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
2024-06-23 |
0.0038 USDT |
234,887,727.3836 MEW |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
2024-06-22 |
0.0039 USDT |
250,830,131.8447 MEW |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
2024-06-21 |
0.0038 USDT |
220,025,946.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
2024-06-20 |
0.0041 USDT |
407,754,672.1159 MEW |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
2024-06-19 |
0.0042 USDT |
348,310,592.1955 MEW |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
2024-06-18 |
0.0044 USDT |
983,927,128.3036 MEW |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
2024-06-17 |
0.0046 USDT |
1,025,892,162.9981 MEW |
0.0043 USDT |
0.0040 USDT |
0.0053 USDT |
0.0051 USDT |
2024-06-16 |
0.0042 USDT |
288,182,339.5000 MEW |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
2024-06-15 |
0.0040 USDT |
353,146,945.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
2024-06-14 |
0.0036 USDT |
280,939,485.0000 MEW |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
2024-06-13 |
0.0041 USDT |
268,271,197.0000 MEW |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
2024-06-12 |
0.0045 USDT |
460,408,033.3812 MEW |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
2024-06-11 |
0.0048 USDT |
524,131,863.7325 MEW |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
2024-06-10 |
0.0055 USDT |
287,379,531.3601 MEW |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
2024-06-09 |
0.0054 USDT |
395,346,849.4841 MEW |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
2024-06-08 |
0.0056 USDT |
734,012,113.6340 MEW |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
2024-06-07 |
0.0056 USDT |
2,183,241,175.3841 MEW |
0.0044 USDT |
0.0043 USDT |
0.0067 USDT |
0.0060 USDT |
2024-06-06 |
0.0045 USDT |
365,696,301.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
2024-06-05 |
0.0043 USDT |
346,975,219.9392 MEW |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
2024-06-04 |
0.0042 USDT |
236,246,077.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
2024-06-03 |
0.0044 USDT |
412,672,644.4972 MEW |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
2024-06-02 |
0.0047 USDT |
559,894,144.3703 MEW |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
2024-06-01 |
0.0045 USDT |
509,849,419.9143 MEW |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
2024-05-31 |
0.0043 USDT |
440,004,168.8266 MEW |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
2024-05-30 |
0.0045 USDT |
691,214,381.0000 MEW |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
2024-05-29 |
0.0052 USDT |
1,172,606,414.4726 MEW |
0.0047 USDT |
0.0046 USDT |
0.0059 USDT |
0.0053 USDT |
2024-05-28 |
0.0042 USDT |
1,264,615,556.9499 MEW |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
2024-05-27 |
0.0036 USDT |
705,420,042.3018 MEW |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
2024-05-26 |
0.0033 USDT |
398,528,817.0000 MEW |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
2024-05-25 |
0.0035 USDT |
820,489,568.9795 MEW |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
2024-05-24 |
0.0031 USDT |
349,380,418.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
2024-05-23 |
0.0031 USDT |
426,108,378.0000 MEW |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
2024-05-22 |
0.0032 USDT |
452,475,735.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
2024-05-21 |
0.0031 USDT |
335,692,152.5890 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
2024-05-20 |
0.0030 USDT |
311,783,125.9580 MEW |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
2024-05-19 |
0.0032 USDT |
211,351,405.0000 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
2024-05-18 |
0.0035 USDT |
313,642,045.1386 MEW |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
2024-05-17 |
0.0033 USDT |
288,781,900.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
2024-05-16 |
0.0033 USDT |
450,968,077.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
2024-05-15 |
0.0032 USDT |
442,914,490.6885 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
2024-05-14 |
0.0032 USDT |
512,699,271.8960 MEW |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
2024-05-13 |
0.0035 USDT |
350,088,478.0000 MEW |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
2024-05-12 |
0.0036 USDT |
220,026,157.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
2024-05-11 |
0.0035 USDT |
277,667,683.0000 MEW |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2024-05-10 |
0.0037 USDT |
383,164,002.8128 MEW |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
2024-05-09 |
0.0038 USDT |
272,440,342.4623 MEW |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
2024-05-08 |
0.0038 USDT |
199,797,679.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
2024-05-07 |
0.0042 USDT |
217,723,731.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |