Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0043 USDT |
346,975,219.9392 MEW |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-04 |
0.0042 USDT |
236,246,077.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-03 |
0.0044 USDT |
412,672,644.4972 MEW |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-02 |
0.0047 USDT |
559,894,144.3703 MEW |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2024-06-01 |
0.0045 USDT |
509,849,419.9143 MEW |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0043 USDT |
440,004,168.8266 MEW |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-05-30 |
0.0045 USDT |
691,214,381.0000 MEW |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-05-29 |
0.0052 USDT |
1,172,606,414.4726 MEW |
0.0047 USDT |
0.0046 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-05-28 |
0.0042 USDT |
1,264,615,556.9499 MEW |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-27 |
0.0036 USDT |
705,420,042.3018 MEW |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-05-26 |
0.0033 USDT |
398,528,817.0000 MEW |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0035 USDT |
820,489,568.9795 MEW |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-05-24 |
0.0031 USDT |
349,380,418.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-23 |
0.0031 USDT |
426,108,378.0000 MEW |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-22 |
0.0032 USDT |
452,475,735.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-21 |
0.0031 USDT |
335,692,152.5890 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-20 |
0.0030 USDT |
311,783,125.9580 MEW |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-19 |
0.0032 USDT |
211,351,405.0000 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-18 |
0.0035 USDT |
313,642,045.1386 MEW |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-05-17 |
0.0033 USDT |
288,781,900.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-16 |
0.0033 USDT |
450,968,077.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0032 USDT |
442,914,490.6885 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-05-14 |
0.0032 USDT |
512,699,271.8960 MEW |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-05-13 |
0.0035 USDT |
350,088,478.0000 MEW |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-12 |
0.0036 USDT |
220,026,157.0000 MEW |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0035 USDT |
277,667,683.0000 MEW |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0037 USDT |
383,164,002.8128 MEW |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-05-09 |
0.0038 USDT |
272,440,342.4623 MEW |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
199,797,679.0000 MEW |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0042 USDT |
217,723,731.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0044 USDT |
523,784,720.8972 MEW |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0047 USDT |
478,099,849.0628 MEW |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0049 USDT |
853,748,985.4599 MEW |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0041 USDT |
531,957,960.5554 MEW |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-02 |
0.0038 USDT |
637,308,059.8666 MEW |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0036 USDT |
759,546,035.9355 MEW |
0.0037 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-30 |
0.0037 USDT |
533,208,602.6655 MEW |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0041 USDT |
574,589,923.0000 MEW |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0048 USDT |
351,146,820.7152 MEW |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-04-27 |
0.0049 USDT |
425,504,007.0000 MEW |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-04-26 |
0.0056 USDT |
400,284,792.4867 MEW |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2024-04-25 |
0.0060 USDT |
597,577,416.0906 MEW |
0.0063 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0067 USDT |
993,043,689.0426 MEW |
0.0064 USDT |
0.0060 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-04-23 |
0.0061 USDT |
893,890,632.3062 MEW |
0.0050 USDT |
0.0049 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-04-22 |
0.0053 USDT |
353,558,832.4068 MEW |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2024-04-21 |
0.0051 USDT |
437,099,695.7539 MEW |
0.0049 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-20 |
0.0049 USDT |
499,008,359.5590 MEW |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0055 USDT |
986,486,906.4283 MEW |
0.0060 USDT |
0.0050 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-04-18 |
0.0051 USDT |
1,633,625,424.7322 MEW |
0.0054 USDT |
0.0045 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0059 USDT |
1,500,882,451.8015 MEW |
0.0067 USDT |
0.0053 USDT |
0.0069 USDT |
0.0056 USDT |