Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0059 USDT |
1,507,184,981.0119 MEW |
0.0049 USDT |
0.0044 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-04-15 |
0.0051 USDT |
1,264,069,874.3892 MEW |
0.0043 USDT |
0.0040 USDT |
0.0060 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0034 USDT |
911,858,918.9737 MEW |
0.0022 USDT |
0.0021 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0025 USDT |
461,312,945.9218 MEW |
0.0030 USDT |
0.0018 USDT |
0.0031 USDT |
0.0019 USDT |
| 2024-04-12 |
0.0035 USDT |
273,500,236.9201 MEW |
0.0041 USDT |
0.0026 USDT |
0.0042 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0045 USDT |
265,628,007.0000 MEW |
0.0045 USDT |
0.0039 USDT |
0.0052 USDT |
0.0039 USDT |
| 2024-04-10 |
0.0041 USDT |
334,594,399.0000 MEW |
0.0037 USDT |
0.0035 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-04-09 |
0.0039 USDT |
294,139,824.0000 MEW |
0.0046 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-04-08 |
0.0047 USDT |
295,600,001.0000 MEW |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-04-07 |
0.0052 USDT |
281,041,948.0000 MEW |
0.0053 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-04-06 |
0.0048 USDT |
346,098,957.0000 MEW |
0.0043 USDT |
0.0039 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0047 USDT |
480,749,529.0000 MEW |
0.0059 USDT |
0.0039 USDT |
0.0061 USDT |
0.0043 USDT |
| 2024-04-04 |
0.0066 USDT |
510,721,922.0000 MEW |
0.0068 USDT |
0.0053 USDT |
0.0084 USDT |
0.0058 USDT |
| 2024-04-03 |
0.0080 USDT |
214,612,038.0000 MEW |
0.0050 USDT |
0.0050 USDT |
0.0108 USDT |
0.0069 USDT |