Identifier on Kucoin: MGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0019 USDT |
10,554,511.0000 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0017 USDT |
52,066,677.0000 |
0.0013 USDT |
0.0012 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0013 USDT |
30,309,726.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0015 USDT |
17,778,404.0000 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-04-01 |
0.0021 USDT |
2,000,571.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0023 USDT |
4,376,739.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-03-30 |
0.0024 USDT |
3,738,432.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-29 |
0.0025 USDT |
5,117,071.0000 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-03-28 |
0.0025 USDT |
15,369,734.0000 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-27 |
0.0025 USDT |
7,703,977.0000 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0024 USDT |
11,101,518.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-25 |
0.0026 USDT |
13,254,985.0000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0026 USDT |
34,110,167.0000 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0033 USDT |
21,023,533.0000 |
0.0040 USDT |
0.0028 USDT |
0.0043 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0048 USDT |
60,091,813.9000 |
0.0022 USDT |
0.0022 USDT |
0.0088 USDT |
0.0040 USDT |
| 2025-03-21 |
0.0021 USDT |
2,602,174.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0023 USDT |
10,667,613.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-19 |
0.0024 USDT |
17,471,732.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-18 |
0.0022 USDT |
3,192,757.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-17 |
0.0022 USDT |
13,330,761.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-16 |
0.0022 USDT |
27,672,256.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0022 USDT |
29,801,546.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-14 |
0.0022 USDT |
8,564,952.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0023 USDT |
5,818,399.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-12 |
0.0023 USDT |
29,439,065.0000 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-11 |
0.0025 USDT |
1,703,942.0000 |
0.0023 USDT |
0.0022 USDT |
0.0032 USDT |
0.0023 USDT |
| 2025-03-10 |
0.0024 USDT |
48,122.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-09 |
0.0025 USDT |
7,985,909.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-08 |
0.0025 USDT |
5,391,824.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-07 |
0.0024 USDT |
1,567,605.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-06 |
0.0024 USDT |
1,754,338.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-05 |
0.0024 USDT |
2,905,985.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-04 |
0.0025 USDT |
2,979,313.0000 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-03-03 |
0.0029 USDT |
802,250.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-03-02 |
0.0029 USDT |
5,208,365.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-01 |
0.0029 USDT |
994,306.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-28 |
0.0029 USDT |
3,894,238.0000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-02-27 |
0.0033 USDT |
797,755.3000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-26 |
0.0032 USDT |
1,835,239.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-25 |
0.0033 USDT |
1,955,686.1000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-24 |
0.0033 USDT |
4,100,123.5000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-23 |
0.0034 USDT |
3,488,802.9000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-02-22 |
0.0034 USDT |
4,719,637.4000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0035 USDT |
3,233,045.2000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-20 |
0.0035 USDT |
7,749,933.2000 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-02-19 |
0.0035 USDT |
1,025,687.4000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-18 |
0.0038 USDT |
5,843,690.2000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-02-17 |
0.0039 USDT |
6,361,570.1000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-16 |
0.0037 USDT |
1,413,677.7000 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-15 |
0.0039 USDT |
5,526,148.6000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |