Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MGT-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-11 0.0049 USDT 3,930,712.3000 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2025-02-10 0.0050 USDT 5,392,279.8000 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2025-02-09 0.0052 USDT 1,946,349.6000 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2025-02-08 0.0053 USDT 1,565,578.6000 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2025-02-07 0.0057 USDT 6,574,803.9000 0.0061 USDT 0.0054 USDT 0.0061 USDT 0.0056 USDT
2025-02-06 0.0060 USDT 6,247,851.5000 0.0050 USDT 0.0049 USDT 0.0068 USDT 0.0062 USDT
2025-02-05 0.0050 USDT 578,229.7000 0.0050 USDT 0.0047 USDT 0.0052 USDT 0.0050 USDT
2025-02-04 0.0053 USDT 1,139,327.3000 0.0053 USDT 0.0048 USDT 0.0057 USDT 0.0049 USDT
2025-02-03 0.0052 USDT 1,251,104.8000 0.0059 USDT 0.0047 USDT 0.0059 USDT 0.0054 USDT
2025-02-02 0.0066 USDT 1,146,342.9000 0.0071 USDT 0.0061 USDT 0.0071 USDT 0.0063 USDT
2025-02-01 0.0071 USDT 304,579.7000 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2025-01-31 0.0072 USDT 1,070,060.9000 0.0074 USDT 0.0070 USDT 0.0074 USDT 0.0072 USDT
2025-01-30 0.0074 USDT 734,838.9000 0.0073 USDT 0.0072 USDT 0.0077 USDT 0.0076 USDT
2025-01-29 0.0078 USDT 1,358,646.9000 0.0082 USDT 0.0072 USDT 0.0085 USDT 0.0073 USDT
2025-01-28 0.0084 USDT 1,309,848.2000 0.0087 USDT 0.0081 USDT 0.0088 USDT 0.0083 USDT
2025-01-27 0.0111 USDT 4,973,399.3000 0.0129 USDT 0.0085 USDT 0.0137 USDT 0.0087 USDT
2025-01-26 0.0107 USDT 7,244,659.9000 0.0083 USDT 0.0079 USDT 0.0136 USDT 0.0120 USDT
2025-01-25 0.0083 USDT 200,243.9000 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2025-01-24 0.0085 USDT 572,151.9000 0.0092 USDT 0.0083 USDT 0.0092 USDT 0.0083 USDT
2025-01-23 0.0098 USDT 2,250,918.5000 0.0091 USDT 0.0090 USDT 0.0109 USDT 0.0093 USDT
2025-01-22 0.0099 USDT 5,278,568.7000 0.0092 USDT 0.0079 USDT 0.0132 USDT 0.0091 USDT
2025-01-21 0.0092 USDT 392,842.8000 0.0091 USDT 0.0091 USDT 0.0094 USDT 0.0092 USDT
2025-01-20 0.0094 USDT 1,036,162.8000 0.0097 USDT 0.0083 USDT 0.0120 USDT 0.0089 USDT
2025-01-19 0.0103 USDT 280,874.3000 0.0108 USDT 0.0099 USDT 0.0108 USDT 0.0099 USDT
2025-01-18 0.0115 USDT 309,775.0000 0.0120 USDT 0.0108 USDT 0.0120 USDT 0.0108 USDT
2025-01-17 0.0122 USDT 963,550.2000 0.0121 USDT 0.0119 USDT 0.0124 USDT 0.0120 USDT
2025-01-16 0.0123 USDT 197,259.6000 0.0123 USDT 0.0122 USDT 0.0124 USDT 0.0123 USDT
2025-01-15 0.0132 USDT 617,382.3000 0.0139 USDT 0.0123 USDT 0.0139 USDT 0.0123 USDT
2025-01-14 0.0109 USDT 1,098,968.1000 0.0108 USDT 0.0106 USDT 0.0112 USDT 0.0111 USDT
2025-01-13 0.0109 USDT 279,388.2000 0.0109 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2025-01-12 0.0112 USDT 816,844.2000 0.0108 USDT 0.0108 USDT 0.0119 USDT 0.0109 USDT
2025-01-11 0.0107 USDT 333,891.4000 0.0106 USDT 0.0106 USDT 0.0108 USDT 0.0108 USDT
2025-01-10 0.0105 USDT 411,972.6000 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0105 USDT
2025-01-09 0.0113 USDT 958,826.7000 0.0117 USDT 0.0105 USDT 0.0117 USDT 0.0105 USDT
2025-01-08 0.0141 USDT 1,440,137.8000 0.0138 USDT 0.0116 USDT 0.0158 USDT 0.0117 USDT
2025-01-07 0.0134 USDT 3,041,461.6000 0.0118 USDT 0.0117 USDT 0.0146 USDT 0.0137 USDT
2025-01-06 0.0118 USDT 297,451.3000 0.0121 USDT 0.0117 USDT 0.0121 USDT 0.0117 USDT
2025-01-05 0.0127 USDT 794,147.9000 0.0129 USDT 0.0123 USDT 0.0130 USDT 0.0123 USDT
2025-01-04 0.0133 USDT 741,707.6000 0.0137 USDT 0.0128 USDT 0.0137 USDT 0.0129 USDT
2025-01-03 0.0136 USDT 734,166.3000 0.0129 USDT 0.0129 USDT 0.0142 USDT 0.0138 USDT
2025-01-02 0.0127 USDT 1,522,579.7000 0.0118 USDT 0.0118 USDT 0.0129 USDT 0.0129 USDT
2025-01-01 0.0119 USDT 628,856.0000 0.0120 USDT 0.0116 USDT 0.0120 USDT 0.0116 USDT
2024-12-31 0.0125 USDT 1,499,819.0000 0.0137 USDT 0.0117 USDT 0.0137 USDT 0.0121 USDT
2024-12-30 0.0144 USDT 2,058,215.8000 0.0152 USDT 0.0137 USDT 0.0152 USDT 0.0138 USDT
2024-12-29 0.0165 USDT 510,212.3000 0.0168 USDT 0.0156 USDT 0.0168 USDT 0.0156 USDT
2024-12-28 0.0174 USDT 790,530.7000 0.0184 USDT 0.0169 USDT 0.0184 USDT 0.0169 USDT
2024-12-27 0.0187 USDT 354,996.4000 0.0188 USDT 0.0184 USDT 0.0190 USDT 0.0185 USDT
2024-12-26 0.0189 USDT 1,329,200.0000 0.0183 USDT 0.0183 USDT 0.0195 USDT 0.0191 USDT
2024-12-25 0.0194 USDT 1,151,509.8000 0.0202 USDT 0.0183 USDT 0.0203 USDT 0.0183 USDT
2024-12-24 0.0192 USDT 978,326.3000 0.0183 USDT 0.0183 USDT 0.0203 USDT 0.0202 USDT
12