Identifier on Kucoin: MGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0035 USDT |
7,749,933.2000 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2025-02-19 |
0.0035 USDT |
1,025,687.4000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-18 |
0.0038 USDT |
5,843,690.2000 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-02-17 |
0.0039 USDT |
6,361,570.1000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-16 |
0.0037 USDT |
1,413,677.7000 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-15 |
0.0039 USDT |
5,526,148.6000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-02-14 |
0.0043 USDT |
4,675,459.9000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-13 |
0.0046 USDT |
5,225,178.8000 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-02-12 |
0.0048 USDT |
3,905,507.3000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-02-11 |
0.0049 USDT |
6,144,491.5000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-02-10 |
0.0050 USDT |
5,392,279.8000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-02-09 |
0.0052 USDT |
1,946,349.6000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-02-08 |
0.0053 USDT |
1,565,578.6000 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-07 |
0.0057 USDT |
6,574,803.9000 |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-02-06 |
0.0060 USDT |
6,247,851.5000 |
0.0050 USDT |
0.0049 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-02-05 |
0.0050 USDT |
578,229.7000 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-02-04 |
0.0053 USDT |
1,139,327.3000 |
0.0053 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0052 USDT |
1,251,104.8000 |
0.0059 USDT |
0.0047 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-02-02 |
0.0066 USDT |
1,146,342.9000 |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-02-01 |
0.0071 USDT |
304,579.7000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-31 |
0.0072 USDT |
1,070,060.9000 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-01-30 |
0.0074 USDT |
734,838.9000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-29 |
0.0078 USDT |
1,358,646.9000 |
0.0082 USDT |
0.0072 USDT |
0.0085 USDT |
0.0073 USDT |
| 2025-01-28 |
0.0084 USDT |
1,309,848.2000 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-01-27 |
0.0111 USDT |
4,973,399.3000 |
0.0129 USDT |
0.0085 USDT |
0.0137 USDT |
0.0087 USDT |
| 2025-01-26 |
0.0107 USDT |
7,244,659.9000 |
0.0083 USDT |
0.0079 USDT |
0.0136 USDT |
0.0120 USDT |
| 2025-01-25 |
0.0083 USDT |
200,243.9000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-24 |
0.0085 USDT |
572,151.9000 |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-01-23 |
0.0098 USDT |
2,250,918.5000 |
0.0091 USDT |
0.0090 USDT |
0.0109 USDT |
0.0093 USDT |
| 2025-01-22 |
0.0099 USDT |
5,278,568.7000 |
0.0092 USDT |
0.0079 USDT |
0.0132 USDT |
0.0091 USDT |
| 2025-01-21 |
0.0092 USDT |
392,842.8000 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-01-20 |
0.0094 USDT |
1,036,162.8000 |
0.0097 USDT |
0.0083 USDT |
0.0120 USDT |
0.0089 USDT |
| 2025-01-19 |
0.0103 USDT |
280,874.3000 |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-01-18 |
0.0115 USDT |
309,775.0000 |
0.0120 USDT |
0.0108 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-01-17 |
0.0122 USDT |
963,550.2000 |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-01-16 |
0.0123 USDT |
197,259.6000 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-15 |
0.0132 USDT |
617,382.3000 |
0.0139 USDT |
0.0123 USDT |
0.0139 USDT |
0.0123 USDT |
| 2025-01-14 |
0.0109 USDT |
1,098,968.1000 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-13 |
0.0109 USDT |
279,388.2000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-01-12 |
0.0112 USDT |
816,844.2000 |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
0.0109 USDT |
| 2025-01-11 |
0.0107 USDT |
333,891.4000 |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-01-10 |
0.0105 USDT |
411,972.6000 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-09 |
0.0113 USDT |
958,826.7000 |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0105 USDT |
| 2025-01-08 |
0.0141 USDT |
1,440,137.8000 |
0.0138 USDT |
0.0116 USDT |
0.0158 USDT |
0.0117 USDT |
| 2025-01-07 |
0.0134 USDT |
3,041,461.6000 |
0.0118 USDT |
0.0117 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-01-06 |
0.0118 USDT |
297,451.3000 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-01-05 |
0.0127 USDT |
794,147.9000 |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-01-04 |
0.0133 USDT |
741,707.6000 |
0.0137 USDT |
0.0128 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-01-03 |
0.0136 USDT |
734,166.3000 |
0.0129 USDT |
0.0129 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-01-02 |
0.0127 USDT |
1,522,579.7000 |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0129 USDT |