Identifier on Kucoin: MGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0119 USDT |
628,856.0000 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-12-31 |
0.0125 USDT |
1,499,819.0000 |
0.0137 USDT |
0.0117 USDT |
0.0137 USDT |
0.0121 USDT |
| 2024-12-30 |
0.0144 USDT |
2,058,215.8000 |
0.0152 USDT |
0.0137 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-12-29 |
0.0165 USDT |
510,212.3000 |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0156 USDT |
| 2024-12-28 |
0.0174 USDT |
790,530.7000 |
0.0184 USDT |
0.0169 USDT |
0.0184 USDT |
0.0169 USDT |
| 2024-12-27 |
0.0187 USDT |
354,996.4000 |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-12-26 |
0.0189 USDT |
1,329,200.0000 |
0.0183 USDT |
0.0183 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-12-25 |
0.0194 USDT |
1,151,509.8000 |
0.0202 USDT |
0.0183 USDT |
0.0203 USDT |
0.0183 USDT |
| 2024-12-24 |
0.0192 USDT |
978,326.3000 |
0.0183 USDT |
0.0183 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-12-23 |
0.0182 USDT |
353,824.0000 |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-12-22 |
0.0200 USDT |
1,943,791.9000 |
0.0187 USDT |
0.0186 USDT |
0.0220 USDT |
0.0190 USDT |
| 2024-12-21 |
0.0187 USDT |
531,244.3000 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-12-20 |
0.0204 USDT |
918,048.9000 |
0.0211 USDT |
0.0196 USDT |
0.0211 USDT |
0.0196 USDT |
| 2024-12-19 |
0.0216 USDT |
3,151,323.8000 |
0.0200 USDT |
0.0199 USDT |
0.0230 USDT |
0.0211 USDT |
| 2024-12-18 |
0.0216 USDT |
3,880,531.7000 |
0.0260 USDT |
0.0200 USDT |
0.0262 USDT |
0.0200 USDT |
| 2024-12-17 |
0.0291 USDT |
4,987,341.5000 |
0.0272 USDT |
0.0262 USDT |
0.0311 USDT |
0.0263 USDT |
| 2024-12-16 |
0.0256 USDT |
14,112,798.9000 |
0.0215 USDT |
0.0213 USDT |
0.0299 USDT |
0.0273 USDT |
| 2024-12-15 |
0.0212 USDT |
3,102,499.8000 |
0.0202 USDT |
0.0201 USDT |
0.0238 USDT |
0.0205 USDT |
| 2024-12-14 |
0.0224 USDT |
2,343,080.1000 |
0.0227 USDT |
0.0207 USDT |
0.0246 USDT |
0.0211 USDT |
| 2024-12-13 |
0.0237 USDT |
1,329,367.8000 |
0.0244 USDT |
0.0230 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-12-12 |
0.0248 USDT |
4,932,506.4000 |
0.0253 USDT |
0.0231 USDT |
0.0273 USDT |
0.0243 USDT |
| 2024-12-11 |
0.0252 USDT |
9,331,516.0000 |
0.0222 USDT |
0.0219 USDT |
0.0315 USDT |
0.0245 USDT |
| 2024-12-10 |
0.0234 USDT |
4,896,018.7000 |
0.0250 USDT |
0.0212 USDT |
0.0270 USDT |
0.0222 USDT |
| 2024-12-09 |
0.0319 USDT |
5,078,124.5000 |
0.0363 USDT |
0.0284 USDT |
0.0369 USDT |
0.0295 USDT |
| 2024-12-08 |
0.0331 USDT |
1,714,449.2000 |
0.0337 USDT |
0.0320 USDT |
0.0351 USDT |
0.0347 USDT |
| 2024-12-07 |
0.0353 USDT |
1,392,235.8000 |
0.0364 USDT |
0.0343 USDT |
0.0366 USDT |
0.0350 USDT |
| 2024-12-06 |
0.0359 USDT |
2,694,050.9000 |
0.0352 USDT |
0.0347 USDT |
0.0386 USDT |
0.0364 USDT |
| 2024-12-05 |
0.0415 USDT |
26,291,182.5000 |
0.0444 USDT |
0.0338 USDT |
0.0550 USDT |
0.0370 USDT |
| 2024-12-04 |
0.0399 USDT |
41,852,148.4000 |
0.0377 USDT |
0.0361 USDT |
0.0440 USDT |
0.0425 USDT |
| 2024-12-03 |
0.0376 USDT |
30,955,264.8000 |
0.0373 USDT |
0.0360 USDT |
0.0418 USDT |
0.0366 USDT |
| 2024-12-02 |
0.0422 USDT |
16,013,395.5000 |
0.0457 USDT |
0.0379 USDT |
0.0461 USDT |
0.0387 USDT |
| 2024-12-01 |
0.0448 USDT |
21,894,977.6000 |
0.0451 USDT |
0.0438 USDT |
0.0505 USDT |
0.0462 USDT |
| 2024-11-30 |
0.0475 USDT |
1,868,751.9000 |
0.0546 USDT |
0.0442 USDT |
0.0552 USDT |
0.0456 USDT |
| 2024-11-29 |
0.0578 USDT |
5,937,321.7000 |
0.0477 USDT |
0.0477 USDT |
0.0650 USDT |
0.0551 USDT |
| 2024-11-28 |
0.0569 USDT |
21,017,324.6000 |
0.0350 USDT |
0.0350 USDT |
0.0870 USDT |
0.0478 USDT |