Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.1250 USDT |
1,200,266.3000 |
0.1227 USDT |
0.1184 USDT |
0.1328 USDT |
0.1286 USDT |
| 2024-12-22 |
0.1253 USDT |
1,993,860.9400 |
0.1218 USDT |
0.1168 USDT |
0.1359 USDT |
0.1287 USDT |
| 2024-12-21 |
0.1338 USDT |
2,838,309.8800 |
0.1381 USDT |
0.1202 USDT |
0.1541 USDT |
0.1222 USDT |
| 2024-12-20 |
0.1243 USDT |
5,134,498.2400 |
0.1284 USDT |
0.1096 USDT |
0.1411 USDT |
0.1387 USDT |
| 2024-12-19 |
0.1424 USDT |
6,330,376.9900 |
0.1421 USDT |
0.1226 USDT |
0.1664 USDT |
0.1290 USDT |
| 2024-12-18 |
0.1544 USDT |
4,226,786.2400 |
0.1579 USDT |
0.1447 USDT |
0.1773 USDT |
0.1509 USDT |
| 2024-12-17 |
0.1639 USDT |
4,406,561.7800 |
0.1580 USDT |
0.1525 USDT |
0.1767 USDT |
0.1557 USDT |
| 2024-12-16 |
0.1722 USDT |
3,375,712.6900 |
0.1768 USDT |
0.1583 USDT |
0.1886 USDT |
0.1620 USDT |
| 2024-12-15 |
0.1796 USDT |
2,963,131.0900 |
0.1788 USDT |
0.1693 USDT |
0.1952 USDT |
0.1922 USDT |
| 2024-12-14 |
0.1858 USDT |
4,683,178.9400 |
0.1878 USDT |
0.1741 USDT |
0.2205 USDT |
0.1793 USDT |
| 2024-12-13 |
0.1946 USDT |
4,568,587.2400 |
0.2073 USDT |
0.1833 USDT |
0.2151 USDT |
0.1885 USDT |
| 2024-12-12 |
0.2223 USDT |
1,985,362.2300 |
0.2261 USDT |
0.2080 USDT |
0.2344 USDT |
0.2082 USDT |
| 2024-12-11 |
0.2345 USDT |
2,243,907.5500 |
0.2119 USDT |
0.2062 USDT |
0.2539 USDT |
0.2307 USDT |
| 2024-12-10 |
0.2041 USDT |
6,425,774.2600 |
0.2250 USDT |
0.1852 USDT |
0.2352 USDT |
0.2174 USDT |
| 2024-12-09 |
0.2532 USDT |
2,394,060.7800 |
0.2807 USDT |
0.2382 USDT |
0.2812 USDT |
0.2427 USDT |
| 2024-12-08 |
0.2750 USDT |
2,336,775.8000 |
0.2912 USDT |
0.2579 USDT |
0.2994 USDT |
0.2738 USDT |
| 2024-12-07 |
0.2845 USDT |
1,411,768.0000 |
0.2706 USDT |
0.2689 USDT |
0.3040 USDT |
0.2917 USDT |
| 2024-12-06 |
0.2796 USDT |
3,055,289.7000 |
0.2833 USDT |
0.2681 USDT |
0.2929 USDT |
0.2822 USDT |
| 2024-12-05 |
0.3027 USDT |
6,401,389.1300 |
0.2482 USDT |
0.2353 USDT |
0.3750 USDT |
0.2953 USDT |
| 2024-12-04 |
0.2495 USDT |
1,075,893.6300 |
0.2550 USDT |
0.2364 USDT |
0.2681 USDT |
0.2631 USDT |
| 2024-12-03 |
0.2334 USDT |
1,539,052.0600 |
0.2457 USDT |
0.2001 USDT |
0.2860 USDT |
0.2430 USDT |
| 2024-12-02 |
0.1948 USDT |
1,991,131.5900 |
0.2199 USDT |
0.1840 USDT |
0.2228 USDT |
0.1930 USDT |
| 2024-12-01 |
0.2272 USDT |
1,278,266.9600 |
0.2298 USDT |
0.2140 USDT |
0.2414 USDT |
0.2265 USDT |
| 2024-11-30 |
0.2465 USDT |
613,824.8000 |
0.2572 USDT |
0.2389 USDT |
0.2580 USDT |
0.2463 USDT |
| 2024-11-29 |
0.2528 USDT |
923,815.3600 |
0.2466 USDT |
0.2372 USDT |
0.2699 USDT |
0.2560 USDT |
| 2024-11-28 |
0.2442 USDT |
926,729.6000 |
0.2680 USDT |
0.2284 USDT |
0.2726 USDT |
0.2435 USDT |
| 2024-11-27 |
0.2849 USDT |
1,360,191.5300 |
0.2651 USDT |
0.2601 USDT |
0.3074 USDT |
0.2686 USDT |
| 2024-11-26 |
0.2369 USDT |
2,101,090.0100 |
0.2385 USDT |
0.2025 USDT |
0.2839 USDT |
0.2802 USDT |
| 2024-11-25 |
0.2404 USDT |
2,001,237.7100 |
0.2476 USDT |
0.2168 USDT |
0.2635 USDT |
0.2181 USDT |
| 2024-11-24 |
0.2563 USDT |
1,311,147.5300 |
0.2698 USDT |
0.2297 USDT |
0.2941 USDT |
0.2685 USDT |
| 2024-11-23 |
0.2867 USDT |
1,838,235.2000 |
0.3236 USDT |
0.2631 USDT |
0.3278 USDT |
0.2739 USDT |
| 2024-11-22 |
0.3054 USDT |
2,572,431.6700 |
0.2823 USDT |
0.2725 USDT |
0.3810 USDT |
0.3341 USDT |
| 2024-11-21 |
0.3136 USDT |
1,222,035.9500 |
0.3251 USDT |
0.2828 USDT |
0.3467 USDT |
0.3165 USDT |
| 2024-11-20 |
0.3446 USDT |
3,558,503.3800 |
0.3862 USDT |
0.2968 USDT |
0.3875 USDT |
0.3397 USDT |
| 2024-11-19 |
0.4095 USDT |
1,448,023.8500 |
0.4555 USDT |
0.3877 USDT |
0.4620 USDT |
0.4051 USDT |
| 2024-11-18 |
0.5029 USDT |
727,299.0400 |
0.5272 USDT |
0.4249 USDT |
0.5584 USDT |
0.4400 USDT |
| 2024-11-17 |
0.4546 USDT |
703,838.7300 |
0.4314 USDT |
0.4057 USDT |
0.4838 USDT |
0.4779 USDT |
| 2024-11-16 |
0.4821 USDT |
1,413,870.1200 |
0.4976 USDT |
0.4100 USDT |
0.5760 USDT |
0.4242 USDT |
| 2024-11-15 |
0.5092 USDT |
1,789,035.0600 |
0.3800 USDT |
0.3800 USDT |
0.6996 USDT |
0.5101 USDT |