Identifier on Kucoin: MICHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2884 USDT |
761,241.0600 |
0.3236 USDT |
0.2631 USDT |
0.3278 USDT |
0.2836 USDT |
| 2024-11-22 |
0.3054 USDT |
2,572,431.6700 |
0.2823 USDT |
0.2725 USDT |
0.3810 USDT |
0.3341 USDT |
| 2024-11-21 |
0.3136 USDT |
1,222,035.9500 |
0.3251 USDT |
0.2828 USDT |
0.3467 USDT |
0.3165 USDT |
| 2024-11-20 |
0.3446 USDT |
3,558,503.3800 |
0.3862 USDT |
0.2968 USDT |
0.3875 USDT |
0.3397 USDT |
| 2024-11-19 |
0.4095 USDT |
1,448,023.8500 |
0.4555 USDT |
0.3877 USDT |
0.4620 USDT |
0.4051 USDT |
| 2024-11-18 |
0.5029 USDT |
727,299.0400 |
0.5272 USDT |
0.4249 USDT |
0.5584 USDT |
0.4400 USDT |
| 2024-11-17 |
0.4546 USDT |
703,838.7300 |
0.4314 USDT |
0.4057 USDT |
0.4838 USDT |
0.4779 USDT |
| 2024-11-16 |
0.4821 USDT |
1,413,870.1200 |
0.4976 USDT |
0.4100 USDT |
0.5760 USDT |
0.4242 USDT |
| 2024-11-15 |
0.5092 USDT |
1,789,035.0600 |
0.3800 USDT |
0.3800 USDT |
0.6996 USDT |
0.5101 USDT |