Identifier on Kucoin: MIGGLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0707 USDT |
378,496.5000 MIGGLES |
0.0694 USDT |
0.0675 USDT |
0.0732 USDT |
0.0699 USDT |
| 2024-12-21 |
0.0772 USDT |
903,340.0100 MIGGLES |
0.0726 USDT |
0.0722 USDT |
0.0818 USDT |
0.0738 USDT |
| 2024-12-20 |
0.0722 USDT |
2,009,571.7500 MIGGLES |
0.0822 USDT |
0.0636 USDT |
0.0838 USDT |
0.0779 USDT |
| 2024-12-19 |
0.0880 USDT |
1,365,521.8000 MIGGLES |
0.0962 USDT |
0.0762 USDT |
0.0979 USDT |
0.0778 USDT |
| 2024-12-18 |
0.1103 USDT |
1,717,157.7600 MIGGLES |
0.1049 USDT |
0.0954 USDT |
0.1340 USDT |
0.0970 USDT |
| 2024-12-17 |
0.1099 USDT |
583,282.8300 MIGGLES |
0.1113 USDT |
0.1032 USDT |
0.1140 USDT |
0.1050 USDT |
| 2024-12-16 |
0.1043 USDT |
1,397,975.5400 MIGGLES |
0.0953 USDT |
0.0950 USDT |
0.1134 USDT |
0.1114 USDT |
| 2024-12-15 |
0.0932 USDT |
890,512.1900 MIGGLES |
0.0953 USDT |
0.0899 USDT |
0.0975 USDT |
0.0928 USDT |
| 2024-12-14 |
0.1031 USDT |
1,403,713.7900 MIGGLES |
0.0984 USDT |
0.0964 USDT |
0.1096 USDT |
0.0972 USDT |
| 2024-12-13 |
0.1009 USDT |
1,055,401.8600 MIGGLES |
0.0969 USDT |
0.0946 USDT |
0.1061 USDT |
0.1007 USDT |
| 2024-12-12 |
0.1044 USDT |
1,326,508.9300 MIGGLES |
0.1060 USDT |
0.0992 USDT |
0.1096 USDT |
0.0992 USDT |
| 2024-12-11 |
0.0931 USDT |
1,112,534.2800 MIGGLES |
0.0907 USDT |
0.0882 USDT |
0.0977 USDT |
0.0947 USDT |
| 2024-12-10 |
0.0862 USDT |
1,259,528.7800 MIGGLES |
0.0864 USDT |
0.0798 USDT |
0.0921 USDT |
0.0798 USDT |
| 2024-12-09 |
0.0957 USDT |
1,854,931.5600 MIGGLES |
0.1024 USDT |
0.0899 USDT |
0.1032 USDT |
0.0899 USDT |
| 2024-12-08 |
0.1079 USDT |
780,315.3900 MIGGLES |
0.1129 USDT |
0.1020 USDT |
0.1140 USDT |
0.1030 USDT |
| 2024-12-07 |
0.1109 USDT |
1,613,271.7500 MIGGLES |
0.1205 USDT |
0.1006 USDT |
0.1209 USDT |
0.1096 USDT |
| 2024-12-06 |
0.1172 USDT |
2,559,457.8800 MIGGLES |
0.0943 USDT |
0.0940 USDT |
0.1345 USDT |
0.1202 USDT |
| 2024-12-05 |
0.0995 USDT |
2,163,527.1400 MIGGLES |
0.1020 USDT |
0.0909 USDT |
0.1095 USDT |
0.0976 USDT |
| 2024-12-04 |
0.0983 USDT |
1,758,693.0900 MIGGLES |
0.0878 USDT |
0.0865 USDT |
0.1079 USDT |
0.1027 USDT |
| 2024-12-03 |
0.0908 USDT |
1,886,839.4300 MIGGLES |
0.0939 USDT |
0.0855 USDT |
0.0981 USDT |
0.0866 USDT |
| 2024-12-02 |
0.1100 USDT |
1,931,410.7000 MIGGLES |
0.1073 USDT |
0.0988 USDT |
0.1201 USDT |
0.1049 USDT |
| 2024-12-01 |
0.1055 USDT |
4,224,670.2200 MIGGLES |
0.0944 USDT |
0.0825 USDT |
0.1195 USDT |
0.1080 USDT |
| 2024-11-30 |
0.0890 USDT |
2,103,889.3300 MIGGLES |
0.1000 USDT |
0.0836 USDT |
0.1000 USDT |
0.0876 USDT |
| 2024-11-29 |
0.1020 USDT |
4,037,382.0200 MIGGLES |
0.1057 USDT |
0.0930 USDT |
0.1080 USDT |
0.0990 USDT |
| 2024-11-28 |
0.1059 USDT |
11,368,827.9800 MIGGLES |
0.1185 USDT |
0.1010 USDT |
0.1221 USDT |
0.1028 USDT |
| 2024-11-27 |
0.1097 USDT |
20,717,027.8900 MIGGLES |
0.1088 USDT |
0.1032 USDT |
0.1219 USDT |
0.1219 USDT |
| 2024-11-26 |
0.1097 USDT |
8,469,741.7400 MIGGLES |
0.1114 USDT |
0.1032 USDT |
0.1253 USDT |
0.1094 USDT |
| 2024-11-25 |
0.1113 USDT |
2,349,500.8400 MIGGLES |
0.1059 USDT |
0.1005 USDT |
0.1269 USDT |
0.1200 USDT |
| 2024-11-24 |
0.1112 USDT |
820,180.9500 MIGGLES |
0.1145 USDT |
0.1033 USDT |
0.1205 USDT |
0.1111 USDT |
| 2024-11-23 |
0.1182 USDT |
1,188,992.6900 MIGGLES |
0.1201 USDT |
0.1095 USDT |
0.1332 USDT |
0.1150 USDT |
| 2024-11-22 |
0.1431 USDT |
1,200,085.6200 MIGGLES |
0.1000 USDT |
0.1000 USDT |
0.1652 USDT |
0.1205 USDT |