Identifier on Kucoin: MILADYCULT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0028 USDT |
55,679,536.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-01-27 |
0.0027 USDT |
124,230,638.0000 |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0036 USDT |
9,281,753.0000 |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-01-25 |
0.0035 USDT |
18,393,000.0000 |
0.0039 USDT |
0.0031 USDT |
0.0045 USDT |
0.0036 USDT |
| 2025-01-24 |
0.0035 USDT |
63,281,543.0000 |
0.0027 USDT |
0.0027 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-01-23 |
0.0029 USDT |
40,045,466.0000 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0036 USDT |
19,866,025.0000 |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2025-01-21 |
0.0030 USDT |
140,214,491.0000 |
0.0029 USDT |
0.0024 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-01-20 |
0.0029 USDT |
215,494,466.0000 |
0.0025 USDT |
0.0020 USDT |
0.0038 USDT |
0.0028 USDT |
| 2025-01-19 |
0.0032 USDT |
423,203,795.0000 |
0.0045 USDT |
0.0017 USDT |
0.0055 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0017 USDT |
45,859,195.0000 |
0.0019 USDT |
0.0012 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-17 |
0.0018 USDT |
9,287,890.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-16 |
0.0018 USDT |
23,042,554.0000 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-01-15 |
0.0015 USDT |
44,662,745.0000 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-14 |
0.0015 USDT |
10,152,725.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-13 |
0.0016 USDT |
237,041,221.0000 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-01-12 |
0.0016 USDT |
4,281,196.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-11 |
0.0017 USDT |
3,074,944.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-10 |
0.0017 USDT |
11,724,946.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-09 |
0.0018 USDT |
22,081,326.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-01-08 |
0.0017 USDT |
56,778,516.0000 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-07 |
0.0017 USDT |
39,177,554.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-01-06 |
0.0020 USDT |
65,879,717.0000 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-01-05 |
0.0022 USDT |
837,173,336.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-04 |
0.0024 USDT |
25,716,490.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-03 |
0.0023 USDT |
353,534,278.0000 |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-01-02 |
0.0019 USDT |
732,096,713.0000 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-01 |
0.0020 USDT |
1,308,502,520.0000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-12-31 |
0.0023 USDT |
1,402,400,358.0000 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-12-30 |
0.0027 USDT |
893,998,344.0000 |
0.0018 USDT |
0.0018 USDT |
0.0035 USDT |
0.0025 USDT |