Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.6545 USDT |
194,552.5775 MINA |
0.6320 USDT |
0.6128 USDT |
0.6788 USDT |
0.6636 USDT |
| 2024-11-20 |
0.6533 USDT |
131,845.4180 MINA |
0.6663 USDT |
0.6354 USDT |
0.6703 USDT |
0.6407 USDT |
| 2024-11-19 |
0.6759 USDT |
254,543.8229 MINA |
0.7005 USDT |
0.6539 USDT |
0.7015 USDT |
0.6543 USDT |
| 2024-11-18 |
0.6786 USDT |
424,965.8993 MINA |
0.6418 USDT |
0.6384 USDT |
0.7137 USDT |
0.6856 USDT |
| 2024-11-17 |
0.6703 USDT |
327,675.7139 MINA |
0.7000 USDT |
0.6285 USDT |
0.7009 USDT |
0.6321 USDT |
| 2024-11-16 |
0.6772 USDT |
1,047,862.9295 MINA |
0.6302 USDT |
0.6249 USDT |
0.7194 USDT |
0.6981 USDT |
| 2024-11-15 |
0.6124 USDT |
353,584.2653 MINA |
0.6040 USDT |
0.5812 USDT |
0.6316 USDT |
0.6301 USDT |
| 2024-11-14 |
0.6356 USDT |
619,778.5356 MINA |
0.6520 USDT |
0.5996 USDT |
0.6679 USDT |
0.6067 USDT |
| 2024-11-13 |
0.6353 USDT |
1,109,972.4349 MINA |
0.6548 USDT |
0.5902 USDT |
0.6736 USDT |
0.6699 USDT |
| 2024-11-12 |
0.6446 USDT |
1,971,459.9789 MINA |
0.6495 USDT |
0.5961 USDT |
0.6740 USDT |
0.6251 USDT |
| 2024-11-11 |
0.6199 USDT |
887,722.8955 MINA |
0.5954 USDT |
0.5903 USDT |
0.6481 USDT |
0.6346 USDT |
| 2024-11-10 |
0.5902 USDT |
556,848.0494 MINA |
0.5710 USDT |
0.5528 USDT |
0.6095 USDT |
0.6080 USDT |
| 2024-11-09 |
0.5501 USDT |
397,848.3397 MINA |
0.5356 USDT |
0.5290 USDT |
0.5612 USDT |
0.5441 USDT |
| 2024-11-08 |
0.5300 USDT |
286,877.1534 MINA |
0.5367 USDT |
0.5158 USDT |
0.5455 USDT |
0.5274 USDT |
| 2024-11-07 |
0.5283 USDT |
527,722.3151 MINA |
0.5326 USDT |
0.5146 USDT |
0.5479 USDT |
0.5317 USDT |
| 2024-11-06 |
0.5209 USDT |
982,757.7678 MINA |
0.4794 USDT |
0.4789 USDT |
0.5403 USDT |
0.5400 USDT |
| 2024-11-05 |
0.4714 USDT |
333,067.0877 MINA |
0.4524 USDT |
0.4507 USDT |
0.4854 USDT |
0.4787 USDT |
| 2024-11-04 |
0.4652 USDT |
293,955.5988 MINA |
0.4719 USDT |
0.4556 USDT |
0.4772 USDT |
0.4571 USDT |
| 2024-11-03 |
0.4731 USDT |
392,040.4039 MINA |
0.4967 USDT |
0.4562 USDT |
0.4971 USDT |
0.4740 USDT |
| 2024-11-02 |
0.5032 USDT |
267,646.5755 MINA |
0.5145 USDT |
0.4903 USDT |
0.5185 USDT |
0.4917 USDT |
| 2024-11-01 |
0.5234 USDT |
406,451.3561 MINA |
0.5253 USDT |
0.5110 USDT |
0.5356 USDT |
0.5229 USDT |
| 2024-10-31 |
0.5398 USDT |
700,147.1658 MINA |
0.5582 USDT |
0.5221 USDT |
0.5583 USDT |
0.5283 USDT |
| 2024-10-30 |
0.5535 USDT |
286,791.6458 MINA |
0.5497 USDT |
0.5418 USDT |
0.5624 USDT |
0.5543 USDT |
| 2024-10-29 |
0.5417 USDT |
228,943.5190 MINA |
0.5244 USDT |
0.5225 USDT |
0.5524 USDT |
0.5508 USDT |
| 2024-10-28 |
0.5167 USDT |
460,516.2634 MINA |
0.5260 USDT |
0.4998 USDT |
0.5345 USDT |
0.5245 USDT |
| 2024-10-27 |
0.5193 USDT |
255,046.3050 MINA |
0.5140 USDT |
0.5118 USDT |
0.5329 USDT |
0.5259 USDT |
| 2024-10-26 |
0.5071 USDT |
213,629.8773 MINA |
0.5055 USDT |
0.4975 USDT |
0.5151 USDT |
0.5098 USDT |
| 2024-10-25 |
0.5440 USDT |
297,702.9296 MINA |
0.5668 USDT |
0.5264 USDT |
0.5679 USDT |
0.5369 USDT |
| 2024-10-24 |
0.5591 USDT |
371,847.9017 MINA |
0.5543 USDT |
0.5439 USDT |
0.5717 USDT |
0.5626 USDT |
| 2024-10-23 |
0.5567 USDT |
474,335.8033 MINA |
0.5800 USDT |
0.5410 USDT |
0.5807 USDT |
0.5545 USDT |
| 2024-10-22 |
0.5873 USDT |
641,867.3619 MINA |
0.6074 USDT |
0.5676 USDT |
0.6141 USDT |
0.5780 USDT |
| 2024-10-21 |
0.6331 USDT |
1,193,037.3985 MINA |
0.6131 USDT |
0.5989 USDT |
0.6714 USDT |
0.6153 USDT |
| 2024-10-20 |
0.5964 USDT |
517,439.5496 MINA |
0.5760 USDT |
0.5658 USDT |
0.6213 USDT |
0.6156 USDT |
| 2024-10-19 |
0.5744 USDT |
219,049.0916 MINA |
0.5691 USDT |
0.5663 USDT |
0.5804 USDT |
0.5663 USDT |
| 2024-10-18 |
0.5642 USDT |
312,369.5536 MINA |
0.5572 USDT |
0.5526 USDT |
0.5743 USDT |
0.5692 USDT |
| 2024-10-17 |
0.5692 USDT |
557,957.9977 MINA |
0.5708 USDT |
0.5526 USDT |
0.5836 USDT |
0.5626 USDT |
| 2024-10-16 |
0.5645 USDT |
588,188.4530 MINA |
0.5723 USDT |
0.5542 USDT |
0.5741 USDT |
0.5634 USDT |
| 2024-10-15 |
0.5735 USDT |
1,462,099.4000 MINA |
0.5897 USDT |
0.5526 USDT |
0.5897 USDT |
0.5754 USDT |
| 2024-10-14 |
0.5924 USDT |
852,366.8828 MINA |
0.5759 USDT |
0.5693 USDT |
0.6114 USDT |
0.5922 USDT |
| 2024-10-13 |
0.5769 USDT |
1,051,812.5745 MINA |
0.5379 USDT |
0.5379 USDT |
0.5995 USDT |
0.5615 USDT |
| 2024-10-12 |
0.5304 USDT |
406,133.4063 MINA |
0.5143 USDT |
0.5141 USDT |
0.5410 USDT |
0.5334 USDT |
| 2024-10-11 |
0.5093 USDT |
361,124.0863 MINA |
0.4958 USDT |
0.4902 USDT |
0.5233 USDT |
0.5147 USDT |
| 2024-10-10 |
0.4951 USDT |
572,878.3560 MINA |
0.4907 USDT |
0.4778 USDT |
0.5055 USDT |
0.4897 USDT |
| 2024-10-09 |
0.5163 USDT |
349,997.5773 MINA |
0.5230 USDT |
0.4946 USDT |
0.5294 USDT |
0.4961 USDT |
| 2024-10-08 |
0.5318 USDT |
324,118.5847 MINA |
0.5316 USDT |
0.5187 USDT |
0.5422 USDT |
0.5294 USDT |
| 2024-10-07 |
0.5401 USDT |
525,985.7212 MINA |
0.5312 USDT |
0.5216 USDT |
0.5564 USDT |
0.5489 USDT |
| 2024-10-06 |
0.5286 USDT |
148,588.7097 MINA |
0.5189 USDT |
0.5142 USDT |
0.5380 USDT |
0.5264 USDT |
| 2024-10-05 |
0.5247 USDT |
227,531.0542 MINA |
0.5195 USDT |
0.5077 USDT |
0.5388 USDT |
0.5184 USDT |
| 2024-10-04 |
0.5061 USDT |
275,243.5780 MINA |
0.4867 USDT |
0.4814 USDT |
0.5320 USDT |
0.5258 USDT |
| 2024-10-03 |
0.4883 USDT |
879,592.5205 MINA |
0.5084 USDT |
0.4700 USDT |
0.5222 USDT |
0.4864 USDT |