Identifier on Kucoin: MINA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.3595 USDT |
124,502.8645 MINA |
0.3527 USDT |
0.3484 USDT |
0.3670 USDT |
0.3516 USDT |
2025-02-10 |
0.3524 USDT |
140,972.8105 MINA |
0.3512 USDT |
0.3381 USDT |
0.3587 USDT |
0.3578 USDT |
2025-02-09 |
0.3506 USDT |
184,866.7057 MINA |
0.3456 USDT |
0.3428 USDT |
0.3574 USDT |
0.3440 USDT |
2025-02-08 |
0.3407 USDT |
122,169.1265 MINA |
0.3298 USDT |
0.3245 USDT |
0.3455 USDT |
0.3435 USDT |
2025-02-07 |
0.3424 USDT |
462,777.0381 MINA |
0.3266 USDT |
0.3263 USDT |
0.3535 USDT |
0.3346 USDT |
2025-02-06 |
0.3364 USDT |
197,478.6771 MINA |
0.3408 USDT |
0.3228 USDT |
0.3487 USDT |
0.3228 USDT |
2025-02-05 |
0.3493 USDT |
174,942.1269 MINA |
0.3486 USDT |
0.3367 USDT |
0.3591 USDT |
0.3373 USDT |
2025-02-04 |
0.3552 USDT |
411,565.4539 MINA |
0.3764 USDT |
0.3351 USDT |
0.3806 USDT |
0.3488 USDT |
2025-02-03 |
0.3275 USDT |
2,042,845.0879 MINA |
0.3699 USDT |
0.2734 USDT |
0.3699 USDT |
0.3612 USDT |
2025-02-02 |
0.3916 USDT |
524,280.2386 MINA |
0.4244 USDT |
0.3512 USDT |
0.4338 USDT |
0.3632 USDT |
2025-02-01 |
0.4558 USDT |
77,940.0068 MINA |
0.4634 USDT |
0.4414 USDT |
0.4707 USDT |
0.4414 USDT |
2025-01-31 |
0.4701 USDT |
117,508.2476 MINA |
0.4659 USDT |
0.4581 USDT |
0.4840 USDT |
0.4612 USDT |
2025-01-30 |
0.4693 USDT |
137,484.5771 MINA |
0.4517 USDT |
0.4463 USDT |
0.4773 USDT |
0.4730 USDT |
2025-01-29 |
0.4507 USDT |
223,290.2626 MINA |
0.4394 USDT |
0.4380 USDT |
0.4657 USDT |
0.4615 USDT |
2025-01-28 |
0.4680 USDT |
201,185.1318 MINA |
0.4686 USDT |
0.4589 USDT |
0.4753 USDT |
0.4616 USDT |
2025-01-27 |
0.4576 USDT |
401,809.4195 MINA |
0.4841 USDT |
0.4384 USDT |
0.4862 USDT |
0.4595 USDT |
2025-01-26 |
0.4951 USDT |
90,270.0106 MINA |
0.4879 USDT |
0.4863 USDT |
0.5028 USDT |
0.5003 USDT |
2025-01-25 |
0.4867 USDT |
90,720.0492 MINA |
0.4845 USDT |
0.4799 USDT |
0.4939 USDT |
0.4923 USDT |
2025-01-24 |
0.4999 USDT |
122,016.6429 MINA |
0.5018 USDT |
0.4830 USDT |
0.5138 USDT |
0.4836 USDT |
2025-01-23 |
0.4999 USDT |
250,541.4693 MINA |
0.5020 USDT |
0.4876 USDT |
0.5147 USDT |
0.4932 USDT |
2025-01-22 |
0.5138 USDT |
62,139.6606 MINA |
0.5169 USDT |
0.5054 USDT |
0.5206 USDT |
0.5096 USDT |
2025-01-21 |
0.5069 USDT |
222,973.2531 MINA |
0.5034 USDT |
0.4817 USDT |
0.5308 USDT |
0.5308 USDT |
2025-01-20 |
0.5157 USDT |
497,092.1897 MINA |
0.5099 USDT |
0.4877 USDT |
0.5554 USDT |
0.5135 USDT |
2025-01-19 |
0.5403 USDT |
531,371.2361 MINA |
0.5713 USDT |
0.5017 USDT |
0.5885 USDT |
0.5067 USDT |
2025-01-18 |
0.5777 USDT |
217,686.4908 MINA |
0.6165 USDT |
0.5592 USDT |
0.6230 USDT |
0.5657 USDT |
2025-01-17 |
0.6044 USDT |
280,222.7968 MINA |
0.5827 USDT |
0.5827 USDT |
0.6197 USDT |
0.6168 USDT |
2025-01-16 |
0.5829 USDT |
145,281.3594 MINA |
0.5974 USDT |
0.5719 USDT |
0.5983 USDT |
0.5930 USDT |
2025-01-15 |
0.5714 USDT |
199,290.3715 MINA |
0.5611 USDT |
0.5485 USDT |
0.5960 USDT |
0.5960 USDT |
2025-01-14 |
0.5496 USDT |
156,402.9706 MINA |
0.5416 USDT |
0.5385 USDT |
0.5598 USDT |
0.5566 USDT |
2025-01-13 |
0.5266 USDT |
279,024.5141 MINA |
0.5597 USDT |
0.4988 USDT |
0.5730 USDT |
0.5441 USDT |
2025-01-12 |
0.5676 USDT |
41,832.1009 MINA |
0.5700 USDT |
0.5600 USDT |
0.5758 USDT |
0.5659 USDT |
2025-01-11 |
0.5669 USDT |
114,485.2786 MINA |
0.5733 USDT |
0.5595 USDT |
0.5754 USDT |
0.5649 USDT |
2025-01-10 |
0.5642 USDT |
190,507.4359 MINA |
0.5613 USDT |
0.5505 USDT |
0.5781 USDT |
0.5744 USDT |
2025-01-09 |
0.5675 USDT |
131,564.4324 MINA |
0.5755 USDT |
0.5459 USDT |
0.5856 USDT |
0.5505 USDT |
2025-01-08 |
0.5826 USDT |
81,632.2347 MINA |
0.5968 USDT |
0.5676 USDT |
0.6016 USDT |
0.5799 USDT |
2025-01-07 |
0.6316 USDT |
273,821.7213 MINA |
0.6643 USDT |
0.5939 USDT |
0.6656 USDT |
0.6003 USDT |
2025-01-06 |
0.6556 USDT |
109,007.5083 MINA |
0.6532 USDT |
0.6391 USDT |
0.6780 USDT |
0.6698 USDT |
2025-01-05 |
0.6476 USDT |
93,359.5364 MINA |
0.6533 USDT |
0.6357 USDT |
0.6562 USDT |
0.6503 USDT |
2025-01-04 |
0.6553 USDT |
246,258.9339 MINA |
0.6541 USDT |
0.6437 USDT |
0.6689 USDT |
0.6548 USDT |
2025-01-03 |
0.6338 USDT |
95,578.3333 MINA |
0.6159 USDT |
0.6092 USDT |
0.6535 USDT |
0.6523 USDT |
2025-01-02 |
0.6149 USDT |
94,477.6183 MINA |
0.6020 USDT |
0.5999 USDT |
0.6288 USDT |
0.6123 USDT |
2025-01-01 |
0.5777 USDT |
109,056.5798 MINA |
0.5742 USDT |
0.5646 USDT |
0.5960 USDT |
0.5928 USDT |
2024-12-31 |
0.5820 USDT |
155,130.0483 MINA |
0.5809 USDT |
0.5693 USDT |
0.5998 USDT |
0.5764 USDT |
2024-12-30 |
0.5915 USDT |
653,228.6914 MINA |
0.5905 USDT |
0.5718 USDT |
0.6127 USDT |
0.5835 USDT |
2024-12-29 |
0.6124 USDT |
49,700.5797 MINA |
0.6203 USDT |
0.5981 USDT |
0.6252 USDT |
0.5984 USDT |
2024-12-28 |
0.6030 USDT |
112,785.9147 MINA |
0.5949 USDT |
0.5914 USDT |
0.6203 USDT |
0.6146 USDT |
2024-12-27 |
0.6078 USDT |
99,797.7631 MINA |
0.5914 USDT |
0.5864 USDT |
0.6275 USDT |
0.5956 USDT |
2024-12-26 |
0.6053 USDT |
292,209.8113 MINA |
0.6326 USDT |
0.5848 USDT |
0.6395 USDT |
0.5886 USDT |
2024-12-25 |
0.6417 USDT |
115,924.1078 MINA |
0.6499 USDT |
0.6263 USDT |
0.6569 USDT |
0.6322 USDT |
2024-12-24 |
0.6352 USDT |
161,355.0434 MINA |
0.6311 USDT |
0.6146 USDT |
0.6603 USDT |
0.6546 USDT |