Crypto exchange Kucoin

Market Mina (MINA) / Tether (USDT)

Identifier on Kucoin: MINA-USDT
Price
123...1415
Date Price Volume Open Low High Close
2025-02-11 0.3595 USDT 124,502.8645 MINA 0.3527 USDT 0.3484 USDT 0.3670 USDT 0.3516 USDT
2025-02-10 0.3524 USDT 140,972.8105 MINA 0.3512 USDT 0.3381 USDT 0.3587 USDT 0.3578 USDT
2025-02-09 0.3506 USDT 184,866.7057 MINA 0.3456 USDT 0.3428 USDT 0.3574 USDT 0.3440 USDT
2025-02-08 0.3407 USDT 122,169.1265 MINA 0.3298 USDT 0.3245 USDT 0.3455 USDT 0.3435 USDT
2025-02-07 0.3424 USDT 462,777.0381 MINA 0.3266 USDT 0.3263 USDT 0.3535 USDT 0.3346 USDT
2025-02-06 0.3364 USDT 197,478.6771 MINA 0.3408 USDT 0.3228 USDT 0.3487 USDT 0.3228 USDT
2025-02-05 0.3493 USDT 174,942.1269 MINA 0.3486 USDT 0.3367 USDT 0.3591 USDT 0.3373 USDT
2025-02-04 0.3552 USDT 411,565.4539 MINA 0.3764 USDT 0.3351 USDT 0.3806 USDT 0.3488 USDT
2025-02-03 0.3275 USDT 2,042,845.0879 MINA 0.3699 USDT 0.2734 USDT 0.3699 USDT 0.3612 USDT
2025-02-02 0.3916 USDT 524,280.2386 MINA 0.4244 USDT 0.3512 USDT 0.4338 USDT 0.3632 USDT
2025-02-01 0.4558 USDT 77,940.0068 MINA 0.4634 USDT 0.4414 USDT 0.4707 USDT 0.4414 USDT
2025-01-31 0.4701 USDT 117,508.2476 MINA 0.4659 USDT 0.4581 USDT 0.4840 USDT 0.4612 USDT
2025-01-30 0.4693 USDT 137,484.5771 MINA 0.4517 USDT 0.4463 USDT 0.4773 USDT 0.4730 USDT
2025-01-29 0.4507 USDT 223,290.2626 MINA 0.4394 USDT 0.4380 USDT 0.4657 USDT 0.4615 USDT
2025-01-28 0.4680 USDT 201,185.1318 MINA 0.4686 USDT 0.4589 USDT 0.4753 USDT 0.4616 USDT
2025-01-27 0.4576 USDT 401,809.4195 MINA 0.4841 USDT 0.4384 USDT 0.4862 USDT 0.4595 USDT
2025-01-26 0.4951 USDT 90,270.0106 MINA 0.4879 USDT 0.4863 USDT 0.5028 USDT 0.5003 USDT
2025-01-25 0.4867 USDT 90,720.0492 MINA 0.4845 USDT 0.4799 USDT 0.4939 USDT 0.4923 USDT
2025-01-24 0.4999 USDT 122,016.6429 MINA 0.5018 USDT 0.4830 USDT 0.5138 USDT 0.4836 USDT
2025-01-23 0.4999 USDT 250,541.4693 MINA 0.5020 USDT 0.4876 USDT 0.5147 USDT 0.4932 USDT
2025-01-22 0.5138 USDT 62,139.6606 MINA 0.5169 USDT 0.5054 USDT 0.5206 USDT 0.5096 USDT
2025-01-21 0.5069 USDT 222,973.2531 MINA 0.5034 USDT 0.4817 USDT 0.5308 USDT 0.5308 USDT
2025-01-20 0.5157 USDT 497,092.1897 MINA 0.5099 USDT 0.4877 USDT 0.5554 USDT 0.5135 USDT
2025-01-19 0.5403 USDT 531,371.2361 MINA 0.5713 USDT 0.5017 USDT 0.5885 USDT 0.5067 USDT
2025-01-18 0.5777 USDT 217,686.4908 MINA 0.6165 USDT 0.5592 USDT 0.6230 USDT 0.5657 USDT
2025-01-17 0.6044 USDT 280,222.7968 MINA 0.5827 USDT 0.5827 USDT 0.6197 USDT 0.6168 USDT
2025-01-16 0.5829 USDT 145,281.3594 MINA 0.5974 USDT 0.5719 USDT 0.5983 USDT 0.5930 USDT
2025-01-15 0.5714 USDT 199,290.3715 MINA 0.5611 USDT 0.5485 USDT 0.5960 USDT 0.5960 USDT
2025-01-14 0.5496 USDT 156,402.9706 MINA 0.5416 USDT 0.5385 USDT 0.5598 USDT 0.5566 USDT
2025-01-13 0.5266 USDT 279,024.5141 MINA 0.5597 USDT 0.4988 USDT 0.5730 USDT 0.5441 USDT
2025-01-12 0.5676 USDT 41,832.1009 MINA 0.5700 USDT 0.5600 USDT 0.5758 USDT 0.5659 USDT
2025-01-11 0.5669 USDT 114,485.2786 MINA 0.5733 USDT 0.5595 USDT 0.5754 USDT 0.5649 USDT
2025-01-10 0.5642 USDT 190,507.4359 MINA 0.5613 USDT 0.5505 USDT 0.5781 USDT 0.5744 USDT
2025-01-09 0.5675 USDT 131,564.4324 MINA 0.5755 USDT 0.5459 USDT 0.5856 USDT 0.5505 USDT
2025-01-08 0.5826 USDT 81,632.2347 MINA 0.5968 USDT 0.5676 USDT 0.6016 USDT 0.5799 USDT
2025-01-07 0.6316 USDT 273,821.7213 MINA 0.6643 USDT 0.5939 USDT 0.6656 USDT 0.6003 USDT
2025-01-06 0.6556 USDT 109,007.5083 MINA 0.6532 USDT 0.6391 USDT 0.6780 USDT 0.6698 USDT
2025-01-05 0.6476 USDT 93,359.5364 MINA 0.6533 USDT 0.6357 USDT 0.6562 USDT 0.6503 USDT
2025-01-04 0.6553 USDT 246,258.9339 MINA 0.6541 USDT 0.6437 USDT 0.6689 USDT 0.6548 USDT
2025-01-03 0.6338 USDT 95,578.3333 MINA 0.6159 USDT 0.6092 USDT 0.6535 USDT 0.6523 USDT
2025-01-02 0.6149 USDT 94,477.6183 MINA 0.6020 USDT 0.5999 USDT 0.6288 USDT 0.6123 USDT
2025-01-01 0.5777 USDT 109,056.5798 MINA 0.5742 USDT 0.5646 USDT 0.5960 USDT 0.5928 USDT
2024-12-31 0.5820 USDT 155,130.0483 MINA 0.5809 USDT 0.5693 USDT 0.5998 USDT 0.5764 USDT
2024-12-30 0.5915 USDT 653,228.6914 MINA 0.5905 USDT 0.5718 USDT 0.6127 USDT 0.5835 USDT
2024-12-29 0.6124 USDT 49,700.5797 MINA 0.6203 USDT 0.5981 USDT 0.6252 USDT 0.5984 USDT
2024-12-28 0.6030 USDT 112,785.9147 MINA 0.5949 USDT 0.5914 USDT 0.6203 USDT 0.6146 USDT
2024-12-27 0.6078 USDT 99,797.7631 MINA 0.5914 USDT 0.5864 USDT 0.6275 USDT 0.5956 USDT
2024-12-26 0.6053 USDT 292,209.8113 MINA 0.6326 USDT 0.5848 USDT 0.6395 USDT 0.5886 USDT
2024-12-25 0.6417 USDT 115,924.1078 MINA 0.6499 USDT 0.6263 USDT 0.6569 USDT 0.6322 USDT
2024-12-24 0.6352 USDT 161,355.0434 MINA 0.6311 USDT 0.6146 USDT 0.6603 USDT 0.6546 USDT
123...1415