Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6026 USDT |
331,345.4333 MINA |
0.5968 USDT |
0.5793 USDT |
0.6216 USDT |
0.5954 USDT |
| 2024-12-21 |
0.6198 USDT |
303,208.4430 MINA |
0.6305 USDT |
0.5847 USDT |
0.6731 USDT |
0.5936 USDT |
| 2024-12-20 |
0.5932 USDT |
686,819.4131 MINA |
0.6197 USDT |
0.5355 USDT |
0.6421 USDT |
0.6307 USDT |
| 2024-12-19 |
0.6586 USDT |
1,316,204.1709 MINA |
0.6854 USDT |
0.5974 USDT |
0.6966 USDT |
0.6255 USDT |
| 2024-12-18 |
0.7229 USDT |
570,681.9899 MINA |
0.7543 USDT |
0.6772 USDT |
0.7597 USDT |
0.6953 USDT |
| 2024-12-17 |
0.7797 USDT |
272,045.9828 MINA |
0.8100 USDT |
0.7532 USDT |
0.8100 USDT |
0.7654 USDT |
| 2024-12-16 |
0.8187 USDT |
259,522.9363 MINA |
0.8484 USDT |
0.7919 USDT |
0.8648 USDT |
0.8122 USDT |
| 2024-12-15 |
0.8221 USDT |
331,600.8473 MINA |
0.8299 USDT |
0.7885 USDT |
0.8491 USDT |
0.8161 USDT |
| 2024-12-14 |
0.8350 USDT |
681,288.2603 MINA |
0.8262 USDT |
0.7943 USDT |
0.8805 USDT |
0.8038 USDT |
| 2024-12-13 |
0.8029 USDT |
535,259.0368 MINA |
0.8061 USDT |
0.7732 USDT |
0.8461 USDT |
0.8176 USDT |
| 2024-12-12 |
0.8190 USDT |
477,176.4798 MINA |
0.7959 USDT |
0.7882 USDT |
0.8456 USDT |
0.8019 USDT |
| 2024-12-11 |
0.7666 USDT |
446,683.3213 MINA |
0.7483 USDT |
0.7165 USDT |
0.8084 USDT |
0.7848 USDT |
| 2024-12-10 |
0.7576 USDT |
595,632.6796 MINA |
0.7771 USDT |
0.7002 USDT |
0.7920 USDT |
0.7061 USDT |
| 2024-12-09 |
0.8737 USDT |
512,219.4533 MINA |
0.9378 USDT |
0.8347 USDT |
0.9378 USDT |
0.8511 USDT |
| 2024-12-08 |
0.9281 USDT |
433,552.5312 MINA |
0.9452 USDT |
0.9036 USDT |
0.9525 USDT |
0.9384 USDT |
| 2024-12-07 |
0.9580 USDT |
723,152.2286 MINA |
0.9965 USDT |
0.9325 USDT |
0.9973 USDT |
0.9544 USDT |
| 2024-12-06 |
0.9248 USDT |
1,052,880.5460 MINA |
0.8779 USDT |
0.8694 USDT |
0.9655 USDT |
0.9645 USDT |
| 2024-12-05 |
0.9016 USDT |
445,739.8317 MINA |
0.9094 USDT |
0.8569 USDT |
0.9291 USDT |
0.9211 USDT |
| 2024-12-04 |
0.9191 USDT |
876,989.3536 MINA |
0.8988 USDT |
0.8699 USDT |
0.9519 USDT |
0.9183 USDT |
| 2024-12-03 |
0.8654 USDT |
796,441.3560 MINA |
0.8701 USDT |
0.7951 USDT |
0.9084 USDT |
0.8337 USDT |
| 2024-12-02 |
0.8109 USDT |
1,144,327.8866 MINA |
0.8627 USDT |
0.7739 USDT |
0.8764 USDT |
0.8103 USDT |
| 2024-12-01 |
0.8586 USDT |
415,714.0358 MINA |
0.8522 USDT |
0.8223 USDT |
0.8953 USDT |
0.8685 USDT |
| 2024-11-30 |
0.8468 USDT |
1,017,405.5761 MINA |
0.8030 USDT |
0.7937 USDT |
0.8800 USDT |
0.8584 USDT |
| 2024-11-29 |
0.7818 USDT |
510,678.5393 MINA |
0.7772 USDT |
0.7485 USDT |
0.8162 USDT |
0.8072 USDT |
| 2024-11-28 |
0.7663 USDT |
329,444.7278 MINA |
0.7900 USDT |
0.7462 USDT |
0.8020 USDT |
0.7758 USDT |
| 2024-11-27 |
0.7634 USDT |
539,189.9700 MINA |
0.7602 USDT |
0.7261 USDT |
0.7853 USDT |
0.7847 USDT |
| 2024-11-26 |
0.7553 USDT |
437,226.2450 MINA |
0.7393 USDT |
0.7092 USDT |
0.8290 USDT |
0.7228 USDT |
| 2024-11-25 |
0.7606 USDT |
567,176.1206 MINA |
0.7781 USDT |
0.7159 USDT |
0.8050 USDT |
0.7355 USDT |
| 2024-11-24 |
0.7319 USDT |
535,534.0720 MINA |
0.7269 USDT |
0.6743 USDT |
0.7895 USDT |
0.7107 USDT |
| 2024-11-23 |
0.7236 USDT |
567,350.6628 MINA |
0.6965 USDT |
0.6909 USDT |
0.7531 USDT |
0.7119 USDT |
| 2024-11-22 |
0.6664 USDT |
185,025.8764 MINA |
0.6631 USDT |
0.6482 USDT |
0.6811 USDT |
0.6755 USDT |
| 2024-11-21 |
0.6545 USDT |
194,552.5775 MINA |
0.6320 USDT |
0.6128 USDT |
0.6788 USDT |
0.6636 USDT |
| 2024-11-20 |
0.6533 USDT |
131,845.4180 MINA |
0.6663 USDT |
0.6354 USDT |
0.6703 USDT |
0.6407 USDT |
| 2024-11-19 |
0.6759 USDT |
254,543.8229 MINA |
0.7005 USDT |
0.6539 USDT |
0.7015 USDT |
0.6543 USDT |
| 2024-11-18 |
0.6786 USDT |
424,965.8993 MINA |
0.6418 USDT |
0.6384 USDT |
0.7137 USDT |
0.6856 USDT |
| 2024-11-17 |
0.6703 USDT |
327,675.7139 MINA |
0.7000 USDT |
0.6285 USDT |
0.7009 USDT |
0.6321 USDT |
| 2024-11-16 |
0.6772 USDT |
1,047,862.9295 MINA |
0.6302 USDT |
0.6249 USDT |
0.7194 USDT |
0.6981 USDT |
| 2024-11-15 |
0.6124 USDT |
353,584.2653 MINA |
0.6040 USDT |
0.5812 USDT |
0.6316 USDT |
0.6301 USDT |
| 2024-11-14 |
0.6356 USDT |
619,778.5356 MINA |
0.6520 USDT |
0.5996 USDT |
0.6679 USDT |
0.6067 USDT |
| 2024-11-13 |
0.6353 USDT |
1,109,972.4349 MINA |
0.6548 USDT |
0.5902 USDT |
0.6736 USDT |
0.6699 USDT |
| 2024-11-12 |
0.6446 USDT |
1,971,459.9789 MINA |
0.6495 USDT |
0.5961 USDT |
0.6740 USDT |
0.6251 USDT |
| 2024-11-11 |
0.6199 USDT |
887,722.8955 MINA |
0.5954 USDT |
0.5903 USDT |
0.6481 USDT |
0.6346 USDT |
| 2024-11-10 |
0.5902 USDT |
556,848.0494 MINA |
0.5710 USDT |
0.5528 USDT |
0.6095 USDT |
0.6080 USDT |
| 2024-11-09 |
0.5501 USDT |
397,848.3397 MINA |
0.5356 USDT |
0.5290 USDT |
0.5612 USDT |
0.5441 USDT |
| 2024-11-08 |
0.5300 USDT |
286,877.1534 MINA |
0.5367 USDT |
0.5158 USDT |
0.5455 USDT |
0.5274 USDT |
| 2024-11-07 |
0.5283 USDT |
527,722.3151 MINA |
0.5326 USDT |
0.5146 USDT |
0.5479 USDT |
0.5317 USDT |
| 2024-11-06 |
0.5209 USDT |
982,757.7678 MINA |
0.4794 USDT |
0.4789 USDT |
0.5403 USDT |
0.5400 USDT |
| 2024-11-05 |
0.4714 USDT |
333,067.0877 MINA |
0.4524 USDT |
0.4507 USDT |
0.4854 USDT |
0.4787 USDT |
| 2024-11-04 |
0.4652 USDT |
293,955.5988 MINA |
0.4719 USDT |
0.4556 USDT |
0.4772 USDT |
0.4571 USDT |
| 2024-11-03 |
0.4731 USDT |
392,040.4039 MINA |
0.4967 USDT |
0.4562 USDT |
0.4971 USDT |
0.4740 USDT |