Crypto exchange Kucoin

Market Mina (MINA) / Tether (USDT)

Identifier on Kucoin: MINA-USDT
Date Price Volume Open Low High Close
2023-09-30 0.3798 USDT 42,945.0388 MINA 0.3774 USDT 0.3752 USDT 0.3889 USDT 0.3821 USDT
2023-09-29 0.3755 USDT 39,482.6958 MINA 0.3767 USDT 0.3716 USDT 0.3792 USDT 0.3764 USDT
2023-09-28 0.3748 USDT 52,987.1491 MINA 0.3703 USDT 0.3685 USDT 0.3800 USDT 0.3750 USDT
2023-09-27 0.3710 USDT 62,028.2617 MINA 0.3710 USDT 0.3612 USDT 0.3780 USDT 0.3702 USDT
2023-09-26 0.3697 USDT 182,606.6460 MINA 0.3812 USDT 0.3399 USDT 0.3814 USDT 0.3700 USDT
2023-09-25 0.3810 USDT 48,885.3407 MINA 0.3791 USDT 0.3737 USDT 0.3887 USDT 0.3812 USDT
2023-09-24 0.3823 USDT 20,743.2563 MINA 0.3845 USDT 0.3798 USDT 0.3850 USDT 0.3812 USDT
2023-09-23 0.3824 USDT 32,977.7002 MINA 0.3829 USDT 0.3789 USDT 0.3844 USDT 0.3818 USDT
2023-09-22 0.3797 USDT 30,892.5754 MINA 0.3786 USDT 0.3752 USDT 0.3872 USDT 0.3827 USDT
2023-09-21 0.3814 USDT 71,675.6551 MINA 0.3824 USDT 0.3720 USDT 0.3950 USDT 0.3779 USDT
2023-09-20 0.3808 USDT 68,287.5624 MINA 0.3835 USDT 0.3783 USDT 0.3865 USDT 0.3808 USDT
2023-09-19 0.3848 USDT 36,171.7279 MINA 0.3816 USDT 0.3799 USDT 0.3890 USDT 0.3836 USDT
2023-09-18 0.3872 USDT 202,307.9805 MINA 0.3706 USDT 0.3683 USDT 0.4260 USDT 0.3824 USDT
2023-09-17 0.3755 USDT 42,763.6207 MINA 0.3826 USDT 0.3629 USDT 0.3831 USDT 0.3701 USDT
2023-09-16 0.3868 USDT 108,640.6738 MINA 0.3846 USDT 0.3778 USDT 0.4250 USDT 0.3836 USDT
2023-09-15 0.3739 USDT 48,620.7563 MINA 0.3731 USDT 0.3703 USDT 0.3782 USDT 0.3730 USDT
2023-09-14 0.3760 USDT 54,812.9658 MINA 0.3751 USDT 0.3715 USDT 0.3803 USDT 0.3764 USDT
2023-09-13 0.3744 USDT 62,643.1547 MINA 0.3704 USDT 0.3662 USDT 0.3786 USDT 0.3749 USDT
2023-09-12 0.3748 USDT 70,748.0028 MINA 0.3657 USDT 0.3655 USDT 0.4000 USDT 0.3723 USDT
2023-09-11 0.3642 USDT 83,913.5781 MINA 0.3756 USDT 0.3575 USDT 0.3767 USDT 0.3643 USDT
2023-09-10 0.3743 USDT 70,871.1839 MINA 0.3867 USDT 0.3619 USDT 0.3867 USDT 0.3777 USDT
2023-09-09 0.3871 USDT 43,072.5015 MINA 0.3772 USDT 0.3772 USDT 0.3949 USDT 0.3882 USDT
2023-09-08 0.3785 USDT 52,751.8989 MINA 0.3844 USDT 0.3712 USDT 0.3871 USDT 0.3769 USDT
2023-09-07 0.3787 USDT 51,899.6651 MINA 0.3763 USDT 0.3744 USDT 0.3866 USDT 0.3839 USDT
2023-09-06 0.3730 USDT 28,584.5158 MINA 0.3786 USDT 0.3679 USDT 0.3799 USDT 0.3746 USDT
2023-09-05 0.3720 USDT 79,508.8488 MINA 0.3678 USDT 0.3657 USDT 0.3813 USDT 0.3770 USDT
2023-09-04 0.3718 USDT 48,284.7107 MINA 0.3717 USDT 0.3651 USDT 0.3781 USDT 0.3680 USDT
2023-09-03 0.3735 USDT 87,715.0150 MINA 0.3730 USDT 0.3690 USDT 0.3771 USDT 0.3697 USDT
2023-09-02 0.3730 USDT 37,317.4379 MINA 0.3724 USDT 0.3692 USDT 0.3761 USDT 0.3719 USDT
2023-09-01 0.3721 USDT 87,883.2363 MINA 0.3755 USDT 0.3660 USDT 0.3858 USDT 0.3714 USDT
2023-08-31 0.3819 USDT 68,937.3324 MINA 0.3899 USDT 0.3729 USDT 0.3981 USDT 0.3776 USDT
2023-08-30 0.3961 USDT 55,639.6970 MINA 0.3980 USDT 0.3868 USDT 0.4301 USDT 0.3914 USDT
2023-08-29 0.3935 USDT 80,122.7187 MINA 0.3873 USDT 0.3771 USDT 0.4119 USDT 0.4006 USDT
2023-08-28 0.3873 USDT 51,549.0299 MINA 0.3887 USDT 0.3802 USDT 0.3939 USDT 0.3911 USDT
2023-08-27 0.3891 USDT 53,177.3444 MINA 0.3927 USDT 0.3867 USDT 0.3971 USDT 0.3885 USDT
2023-08-26 0.3977 USDT 46,528.7605 MINA 0.3939 USDT 0.3927 USDT 0.3993 USDT 0.3935 USDT
2023-08-25 0.3907 USDT 46,271.2726 MINA 0.3917 USDT 0.3838 USDT 0.3941 USDT 0.3899 USDT
2023-08-24 0.3988 USDT 37,094.3641 MINA 0.4023 USDT 0.3897 USDT 0.4049 USDT 0.3920 USDT
2023-08-23 0.4021 USDT 42,760.7831 MINA 0.4005 USDT 0.3959 USDT 0.4111 USDT 0.4024 USDT
2023-08-22 0.3958 USDT 47,185.2132 MINA 0.4012 USDT 0.3866 USDT 0.4013 USDT 0.3913 USDT
2023-08-21 0.4033 USDT 94,615.3349 MINA 0.4120 USDT 0.3932 USDT 0.4180 USDT 0.4007 USDT
2023-08-20 0.4146 USDT 63,089.5504 MINA 0.4169 USDT 0.4097 USDT 0.4183 USDT 0.4106 USDT
2023-08-19 0.4141 USDT 66,207.8680 MINA 0.4118 USDT 0.4074 USDT 0.4244 USDT 0.4146 USDT
2023-08-18 0.4072 USDT 204,444.9905 MINA 0.4000 USDT 0.3938 USDT 0.4295 USDT 0.4094 USDT
2023-08-17 0.4153 USDT 206,201.0881 MINA 0.4280 USDT 0.3700 USDT 0.4413 USDT 0.4016 USDT
2023-08-16 0.4422 USDT 140,482.6280 MINA 0.4564 USDT 0.4250 USDT 0.4605 USDT 0.4298 USDT
2023-08-15 0.4722 USDT 124,994.1938 MINA 0.4825 USDT 0.4302 USDT 0.4943 USDT 0.4584 USDT
2023-08-14 0.4797 USDT 84,378.4160 MINA 0.4673 USDT 0.4673 USDT 0.4900 USDT 0.4793 USDT
2023-08-13 0.4683 USDT 48,555.4159 MINA 0.4621 USDT 0.4607 USDT 0.4732 USDT 0.4687 USDT
2023-08-12 0.4607 USDT 21,442.0522 MINA 0.4654 USDT 0.4570 USDT 0.4665 USDT 0.4622 USDT