Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3961 USDT |
55,639.6970 MINA |
0.3980 USDT |
0.3868 USDT |
0.4301 USDT |
0.3914 USDT |
| 2023-08-29 |
0.3935 USDT |
80,122.7187 MINA |
0.3873 USDT |
0.3771 USDT |
0.4119 USDT |
0.4006 USDT |
| 2023-08-28 |
0.3873 USDT |
51,549.0299 MINA |
0.3887 USDT |
0.3802 USDT |
0.3939 USDT |
0.3911 USDT |
| 2023-08-27 |
0.3891 USDT |
53,177.3444 MINA |
0.3927 USDT |
0.3867 USDT |
0.3971 USDT |
0.3885 USDT |
| 2023-08-26 |
0.3977 USDT |
46,528.7605 MINA |
0.3939 USDT |
0.3927 USDT |
0.3993 USDT |
0.3935 USDT |
| 2023-08-25 |
0.3907 USDT |
46,271.2726 MINA |
0.3917 USDT |
0.3838 USDT |
0.3941 USDT |
0.3899 USDT |
| 2023-08-24 |
0.3988 USDT |
37,094.3641 MINA |
0.4023 USDT |
0.3897 USDT |
0.4049 USDT |
0.3920 USDT |
| 2023-08-23 |
0.4021 USDT |
42,760.7831 MINA |
0.4005 USDT |
0.3959 USDT |
0.4111 USDT |
0.4024 USDT |
| 2023-08-22 |
0.3958 USDT |
47,185.2132 MINA |
0.4012 USDT |
0.3866 USDT |
0.4013 USDT |
0.3913 USDT |
| 2023-08-21 |
0.4033 USDT |
94,615.3349 MINA |
0.4120 USDT |
0.3932 USDT |
0.4180 USDT |
0.4007 USDT |
| 2023-08-20 |
0.4146 USDT |
63,089.5504 MINA |
0.4169 USDT |
0.4097 USDT |
0.4183 USDT |
0.4106 USDT |
| 2023-08-19 |
0.4141 USDT |
66,207.8680 MINA |
0.4118 USDT |
0.4074 USDT |
0.4244 USDT |
0.4146 USDT |
| 2023-08-18 |
0.4072 USDT |
204,444.9905 MINA |
0.4000 USDT |
0.3938 USDT |
0.4295 USDT |
0.4094 USDT |
| 2023-08-17 |
0.4153 USDT |
206,201.0881 MINA |
0.4280 USDT |
0.3700 USDT |
0.4413 USDT |
0.4016 USDT |
| 2023-08-16 |
0.4422 USDT |
140,482.6280 MINA |
0.4564 USDT |
0.4250 USDT |
0.4605 USDT |
0.4298 USDT |
| 2023-08-15 |
0.4722 USDT |
124,994.1938 MINA |
0.4825 USDT |
0.4302 USDT |
0.4943 USDT |
0.4584 USDT |
| 2023-08-14 |
0.4797 USDT |
84,378.4160 MINA |
0.4673 USDT |
0.4673 USDT |
0.4900 USDT |
0.4793 USDT |
| 2023-08-13 |
0.4683 USDT |
48,555.4159 MINA |
0.4621 USDT |
0.4607 USDT |
0.4732 USDT |
0.4687 USDT |
| 2023-08-12 |
0.4607 USDT |
21,442.0522 MINA |
0.4654 USDT |
0.4570 USDT |
0.4665 USDT |
0.4622 USDT |
| 2023-08-11 |
0.4655 USDT |
80,686.8934 MINA |
0.4616 USDT |
0.4587 USDT |
0.4717 USDT |
0.4654 USDT |
| 2023-08-10 |
0.4614 USDT |
53,787.4964 MINA |
0.4531 USDT |
0.4517 USDT |
0.4672 USDT |
0.4635 USDT |
| 2023-08-09 |
0.4597 USDT |
75,939.5834 MINA |
0.4558 USDT |
0.4507 USDT |
0.4716 USDT |
0.4539 USDT |
| 2023-08-08 |
0.4501 USDT |
118,116.8364 MINA |
0.4403 USDT |
0.4362 USDT |
0.4615 USDT |
0.4528 USDT |
| 2023-08-07 |
0.4365 USDT |
42,606.9437 MINA |
0.4376 USDT |
0.4255 USDT |
0.4433 USDT |
0.4371 USDT |
| 2023-08-06 |
0.4382 USDT |
40,415.4520 MINA |
0.4360 USDT |
0.4333 USDT |
0.4407 USDT |
0.4367 USDT |
| 2023-08-05 |
0.4310 USDT |
27,755.0673 MINA |
0.4324 USDT |
0.4268 USDT |
0.4338 USDT |
0.4332 USDT |
| 2023-08-04 |
0.4337 USDT |
60,260.7823 MINA |
0.4338 USDT |
0.4258 USDT |
0.4470 USDT |
0.4281 USDT |
| 2023-08-03 |
0.4344 USDT |
88,755.3419 MINA |
0.4360 USDT |
0.4182 USDT |
0.4392 USDT |
0.4367 USDT |
| 2023-08-02 |
0.4405 USDT |
69,059.1446 MINA |
0.4480 USDT |
0.4327 USDT |
0.4503 USDT |
0.4349 USDT |
| 2023-08-01 |
0.4390 USDT |
59,350.2126 MINA |
0.4415 USDT |
0.4287 USDT |
0.4659 USDT |
0.4417 USDT |
| 2023-07-31 |
0.4448 USDT |
56,974.5436 MINA |
0.4426 USDT |
0.4336 USDT |
0.4759 USDT |
0.4411 USDT |
| 2023-07-30 |
0.4438 USDT |
27,349.7454 MINA |
0.4477 USDT |
0.4336 USDT |
0.4517 USDT |
0.4388 USDT |
| 2023-07-29 |
0.4469 USDT |
33,053.7518 MINA |
0.4481 USDT |
0.4439 USDT |
0.4533 USDT |
0.4494 USDT |
| 2023-07-28 |
0.4489 USDT |
40,674.6146 MINA |
0.4442 USDT |
0.4406 USDT |
0.4664 USDT |
0.4476 USDT |
| 2023-07-27 |
0.4434 USDT |
40,339.4706 MINA |
0.4393 USDT |
0.4375 USDT |
0.4523 USDT |
0.4427 USDT |
| 2023-07-26 |
0.4363 USDT |
88,111.1996 MINA |
0.4354 USDT |
0.4277 USDT |
0.4459 USDT |
0.4431 USDT |
| 2023-07-25 |
0.4365 USDT |
24,604.9158 MINA |
0.4404 USDT |
0.4328 USDT |
0.4447 USDT |
0.4358 USDT |
| 2023-07-24 |
0.4471 USDT |
90,140.9538 MINA |
0.4627 USDT |
0.4335 USDT |
0.4651 USDT |
0.4398 USDT |
| 2023-07-23 |
0.4636 USDT |
53,939.4083 MINA |
0.4575 USDT |
0.4553 USDT |
0.4683 USDT |
0.4625 USDT |
| 2023-07-22 |
0.4633 USDT |
68,109.2047 MINA |
0.4627 USDT |
0.4588 USDT |
0.4772 USDT |
0.4618 USDT |
| 2023-07-21 |
0.4624 USDT |
46,706.7726 MINA |
0.4578 USDT |
0.4552 USDT |
0.4826 USDT |
0.4642 USDT |
| 2023-07-20 |
0.4566 USDT |
62,017.9446 MINA |
0.4553 USDT |
0.4496 USDT |
0.4675 USDT |
0.4605 USDT |
| 2023-07-19 |
0.4571 USDT |
30,363.8042 MINA |
0.4582 USDT |
0.4510 USDT |
0.4629 USDT |
0.4569 USDT |
| 2023-07-18 |
0.4669 USDT |
26,794.0532 MINA |
0.4728 USDT |
0.4511 USDT |
0.4815 USDT |
0.4573 USDT |
| 2023-07-17 |
0.4703 USDT |
66,891.9613 MINA |
0.4676 USDT |
0.4592 USDT |
0.4866 USDT |
0.4745 USDT |
| 2023-07-16 |
0.4747 USDT |
40,746.7562 MINA |
0.4811 USDT |
0.4648 USDT |
0.4823 USDT |
0.4716 USDT |
| 2023-07-15 |
0.4829 USDT |
63,506.8002 MINA |
0.4849 USDT |
0.4766 USDT |
0.4931 USDT |
0.4848 USDT |
| 2023-07-14 |
0.5011 USDT |
288,929.9272 MINA |
0.4957 USDT |
0.4663 USDT |
0.5494 USDT |
0.4751 USDT |
| 2023-07-13 |
0.4773 USDT |
258,627.6317 MINA |
0.4495 USDT |
0.4401 USDT |
0.5058 USDT |
0.4956 USDT |
| 2023-07-12 |
0.4523 USDT |
112,512.0060 MINA |
0.4534 USDT |
0.4413 USDT |
0.4681 USDT |
0.4457 USDT |