Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.4614 USDT |
53,787.4964 MINA |
0.4531 USDT |
0.4517 USDT |
0.4672 USDT |
0.4635 USDT |
| 2023-08-09 |
0.4597 USDT |
75,939.5834 MINA |
0.4558 USDT |
0.4507 USDT |
0.4716 USDT |
0.4539 USDT |
| 2023-08-08 |
0.4501 USDT |
118,116.8364 MINA |
0.4403 USDT |
0.4362 USDT |
0.4615 USDT |
0.4528 USDT |
| 2023-08-07 |
0.4365 USDT |
42,606.9437 MINA |
0.4376 USDT |
0.4255 USDT |
0.4433 USDT |
0.4371 USDT |
| 2023-08-06 |
0.4382 USDT |
40,415.4520 MINA |
0.4360 USDT |
0.4333 USDT |
0.4407 USDT |
0.4367 USDT |
| 2023-08-05 |
0.4310 USDT |
27,755.0673 MINA |
0.4324 USDT |
0.4268 USDT |
0.4338 USDT |
0.4332 USDT |
| 2023-08-04 |
0.4337 USDT |
60,260.7823 MINA |
0.4338 USDT |
0.4258 USDT |
0.4470 USDT |
0.4281 USDT |
| 2023-08-03 |
0.4344 USDT |
88,755.3419 MINA |
0.4360 USDT |
0.4182 USDT |
0.4392 USDT |
0.4367 USDT |
| 2023-08-02 |
0.4405 USDT |
69,059.1446 MINA |
0.4480 USDT |
0.4327 USDT |
0.4503 USDT |
0.4349 USDT |
| 2023-08-01 |
0.4390 USDT |
59,350.2126 MINA |
0.4415 USDT |
0.4287 USDT |
0.4659 USDT |
0.4417 USDT |
| 2023-07-31 |
0.4448 USDT |
56,974.5436 MINA |
0.4426 USDT |
0.4336 USDT |
0.4759 USDT |
0.4411 USDT |
| 2023-07-30 |
0.4438 USDT |
27,349.7454 MINA |
0.4477 USDT |
0.4336 USDT |
0.4517 USDT |
0.4388 USDT |
| 2023-07-29 |
0.4469 USDT |
33,053.7518 MINA |
0.4481 USDT |
0.4439 USDT |
0.4533 USDT |
0.4494 USDT |
| 2023-07-28 |
0.4489 USDT |
40,674.6146 MINA |
0.4442 USDT |
0.4406 USDT |
0.4664 USDT |
0.4476 USDT |
| 2023-07-27 |
0.4434 USDT |
40,339.4706 MINA |
0.4393 USDT |
0.4375 USDT |
0.4523 USDT |
0.4427 USDT |
| 2023-07-26 |
0.4363 USDT |
88,111.1996 MINA |
0.4354 USDT |
0.4277 USDT |
0.4459 USDT |
0.4431 USDT |
| 2023-07-25 |
0.4365 USDT |
24,604.9158 MINA |
0.4404 USDT |
0.4328 USDT |
0.4447 USDT |
0.4358 USDT |
| 2023-07-24 |
0.4471 USDT |
90,140.9538 MINA |
0.4627 USDT |
0.4335 USDT |
0.4651 USDT |
0.4398 USDT |
| 2023-07-23 |
0.4636 USDT |
53,939.4083 MINA |
0.4575 USDT |
0.4553 USDT |
0.4683 USDT |
0.4625 USDT |
| 2023-07-22 |
0.4633 USDT |
68,109.2047 MINA |
0.4627 USDT |
0.4588 USDT |
0.4772 USDT |
0.4618 USDT |
| 2023-07-21 |
0.4624 USDT |
46,706.7726 MINA |
0.4578 USDT |
0.4552 USDT |
0.4826 USDT |
0.4642 USDT |
| 2023-07-20 |
0.4566 USDT |
62,017.9446 MINA |
0.4553 USDT |
0.4496 USDT |
0.4675 USDT |
0.4605 USDT |
| 2023-07-19 |
0.4571 USDT |
30,363.8042 MINA |
0.4582 USDT |
0.4510 USDT |
0.4629 USDT |
0.4569 USDT |
| 2023-07-18 |
0.4669 USDT |
26,794.0532 MINA |
0.4728 USDT |
0.4511 USDT |
0.4815 USDT |
0.4573 USDT |
| 2023-07-17 |
0.4703 USDT |
66,891.9613 MINA |
0.4676 USDT |
0.4592 USDT |
0.4866 USDT |
0.4745 USDT |
| 2023-07-16 |
0.4747 USDT |
40,746.7562 MINA |
0.4811 USDT |
0.4648 USDT |
0.4823 USDT |
0.4716 USDT |
| 2023-07-15 |
0.4829 USDT |
63,506.8002 MINA |
0.4849 USDT |
0.4766 USDT |
0.4931 USDT |
0.4848 USDT |
| 2023-07-14 |
0.5011 USDT |
288,929.9272 MINA |
0.4957 USDT |
0.4663 USDT |
0.5494 USDT |
0.4751 USDT |
| 2023-07-13 |
0.4773 USDT |
258,627.6317 MINA |
0.4495 USDT |
0.4401 USDT |
0.5058 USDT |
0.4956 USDT |
| 2023-07-12 |
0.4523 USDT |
112,512.0060 MINA |
0.4534 USDT |
0.4413 USDT |
0.4681 USDT |
0.4457 USDT |
| 2023-07-11 |
0.4853 USDT |
499,743.0926 MINA |
0.4800 USDT |
0.4497 USDT |
0.5199 USDT |
0.4514 USDT |
| 2023-07-10 |
0.4463 USDT |
77,520.0902 MINA |
0.4370 USDT |
0.4300 USDT |
0.4698 USDT |
0.4693 USDT |
| 2023-07-09 |
0.4463 USDT |
59,428.2126 MINA |
0.4487 USDT |
0.4415 USDT |
0.4630 USDT |
0.4440 USDT |
| 2023-07-08 |
0.4525 USDT |
59,269.0719 MINA |
0.4564 USDT |
0.4492 USDT |
0.4613 USDT |
0.4509 USDT |
| 2023-07-07 |
0.4565 USDT |
88,891.8526 MINA |
0.4561 USDT |
0.4478 USDT |
0.4949 USDT |
0.4547 USDT |
| 2023-07-06 |
0.4781 USDT |
113,003.8167 MINA |
0.4832 USDT |
0.4370 USDT |
0.5012 USDT |
0.4602 USDT |
| 2023-07-05 |
0.4995 USDT |
81,078.7578 MINA |
0.5104 USDT |
0.4810 USDT |
0.5247 USDT |
0.4863 USDT |
| 2023-07-04 |
0.5128 USDT |
104,640.2901 MINA |
0.5180 USDT |
0.5006 USDT |
0.5244 USDT |
0.5130 USDT |
| 2023-07-03 |
0.5089 USDT |
209,626.3316 MINA |
0.4975 USDT |
0.4540 USDT |
0.5250 USDT |
0.5147 USDT |
| 2023-07-02 |
0.4842 USDT |
137,805.0496 MINA |
0.4950 USDT |
0.4346 USDT |
0.4953 USDT |
0.4858 USDT |
| 2023-07-01 |
0.4900 USDT |
78,351.2070 MINA |
0.4864 USDT |
0.4779 USDT |
0.5290 USDT |
0.4892 USDT |
| 2023-06-30 |
0.4737 USDT |
125,985.4416 MINA |
0.4650 USDT |
0.4446 USDT |
0.4871 USDT |
0.4834 USDT |
| 2023-06-29 |
0.4623 USDT |
41,343.5203 MINA |
0.4572 USDT |
0.4520 USDT |
0.4739 USDT |
0.4603 USDT |
| 2023-06-28 |
0.4693 USDT |
68,299.2864 MINA |
0.4912 USDT |
0.4419 USDT |
0.4912 USDT |
0.4562 USDT |
| 2023-06-27 |
0.5018 USDT |
115,673.6929 MINA |
0.4889 USDT |
0.4874 USDT |
0.5181 USDT |
0.4937 USDT |
| 2023-06-26 |
0.4986 USDT |
122,454.7422 MINA |
0.4956 USDT |
0.4780 USDT |
0.5158 USDT |
0.4989 USDT |
| 2023-06-25 |
0.4941 USDT |
334,791.1953 MINA |
0.4820 USDT |
0.4820 USDT |
0.5130 USDT |
0.4950 USDT |
| 2023-06-24 |
0.4829 USDT |
111,641.3888 MINA |
0.4787 USDT |
0.4703 USDT |
0.4922 USDT |
0.4768 USDT |
| 2023-06-23 |
0.4797 USDT |
127,938.4997 MINA |
0.4745 USDT |
0.4592 USDT |
0.4960 USDT |
0.4838 USDT |
| 2023-06-22 |
0.4901 USDT |
166,600.6847 MINA |
0.4845 USDT |
0.4768 USDT |
0.5115 USDT |
0.4874 USDT |