Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.4853 USDT |
499,743.0926 MINA |
0.4800 USDT |
0.4497 USDT |
0.5199 USDT |
0.4514 USDT |
| 2023-07-10 |
0.4463 USDT |
77,520.0902 MINA |
0.4370 USDT |
0.4300 USDT |
0.4698 USDT |
0.4693 USDT |
| 2023-07-09 |
0.4463 USDT |
59,428.2126 MINA |
0.4487 USDT |
0.4415 USDT |
0.4630 USDT |
0.4440 USDT |
| 2023-07-08 |
0.4525 USDT |
59,269.0719 MINA |
0.4564 USDT |
0.4492 USDT |
0.4613 USDT |
0.4509 USDT |
| 2023-07-07 |
0.4565 USDT |
88,891.8526 MINA |
0.4561 USDT |
0.4478 USDT |
0.4949 USDT |
0.4547 USDT |
| 2023-07-06 |
0.4781 USDT |
113,003.8167 MINA |
0.4832 USDT |
0.4370 USDT |
0.5012 USDT |
0.4602 USDT |
| 2023-07-05 |
0.4995 USDT |
81,078.7578 MINA |
0.5104 USDT |
0.4810 USDT |
0.5247 USDT |
0.4863 USDT |
| 2023-07-04 |
0.5128 USDT |
104,640.2901 MINA |
0.5180 USDT |
0.5006 USDT |
0.5244 USDT |
0.5130 USDT |
| 2023-07-03 |
0.5089 USDT |
209,626.3316 MINA |
0.4975 USDT |
0.4540 USDT |
0.5250 USDT |
0.5147 USDT |
| 2023-07-02 |
0.4842 USDT |
137,805.0496 MINA |
0.4950 USDT |
0.4346 USDT |
0.4953 USDT |
0.4858 USDT |
| 2023-07-01 |
0.4900 USDT |
78,351.2070 MINA |
0.4864 USDT |
0.4779 USDT |
0.5290 USDT |
0.4892 USDT |
| 2023-06-30 |
0.4737 USDT |
125,985.4416 MINA |
0.4650 USDT |
0.4446 USDT |
0.4871 USDT |
0.4834 USDT |
| 2023-06-29 |
0.4623 USDT |
41,343.5203 MINA |
0.4572 USDT |
0.4520 USDT |
0.4739 USDT |
0.4603 USDT |
| 2023-06-28 |
0.4693 USDT |
68,299.2864 MINA |
0.4912 USDT |
0.4419 USDT |
0.4912 USDT |
0.4562 USDT |
| 2023-06-27 |
0.5018 USDT |
115,673.6929 MINA |
0.4889 USDT |
0.4874 USDT |
0.5181 USDT |
0.4937 USDT |
| 2023-06-26 |
0.4986 USDT |
122,454.7422 MINA |
0.4956 USDT |
0.4780 USDT |
0.5158 USDT |
0.4989 USDT |
| 2023-06-25 |
0.4941 USDT |
334,791.1953 MINA |
0.4820 USDT |
0.4820 USDT |
0.5130 USDT |
0.4950 USDT |
| 2023-06-24 |
0.4829 USDT |
111,641.3888 MINA |
0.4787 USDT |
0.4703 USDT |
0.4922 USDT |
0.4768 USDT |
| 2023-06-23 |
0.4797 USDT |
127,938.4997 MINA |
0.4745 USDT |
0.4592 USDT |
0.4960 USDT |
0.4838 USDT |
| 2023-06-22 |
0.4901 USDT |
166,600.6847 MINA |
0.4845 USDT |
0.4768 USDT |
0.5115 USDT |
0.4874 USDT |
| 2023-06-21 |
0.4519 USDT |
140,814.2476 MINA |
0.4496 USDT |
0.4394 USDT |
0.4774 USDT |
0.4688 USDT |
| 2023-06-20 |
0.4312 USDT |
70,523.1718 MINA |
0.4329 USDT |
0.4192 USDT |
0.4526 USDT |
0.4510 USDT |
| 2023-06-19 |
0.4301 USDT |
60,721.7587 MINA |
0.4200 USDT |
0.4197 USDT |
0.4384 USDT |
0.4360 USDT |
| 2023-06-18 |
0.4291 USDT |
35,857.0764 MINA |
0.4295 USDT |
0.4237 USDT |
0.4357 USDT |
0.4338 USDT |
| 2023-06-17 |
0.4277 USDT |
70,184.8214 MINA |
0.4138 USDT |
0.4094 USDT |
0.4369 USDT |
0.4294 USDT |
| 2023-06-16 |
0.4117 USDT |
45,625.2749 MINA |
0.4043 USDT |
0.4011 USDT |
0.4198 USDT |
0.4159 USDT |
| 2023-06-15 |
0.3964 USDT |
117,541.2783 MINA |
0.3950 USDT |
0.3847 USDT |
0.4110 USDT |
0.4074 USDT |
| 2023-06-14 |
0.4158 USDT |
47,454.5673 MINA |
0.4199 USDT |
0.4072 USDT |
0.4246 USDT |
0.4137 USDT |
| 2023-06-13 |
0.4158 USDT |
110,316.4759 MINA |
0.4057 USDT |
0.4039 USDT |
0.4264 USDT |
0.4130 USDT |
| 2023-06-12 |
0.4119 USDT |
137,173.0181 MINA |
0.4201 USDT |
0.4038 USDT |
0.4201 USDT |
0.4086 USDT |
| 2023-06-11 |
0.4217 USDT |
126,911.9575 MINA |
0.4174 USDT |
0.4100 USDT |
0.4332 USDT |
0.4236 USDT |
| 2023-06-10 |
0.4066 USDT |
419,668.3497 MINA |
0.4889 USDT |
0.3771 USDT |
0.4889 USDT |
0.4169 USDT |
| 2023-06-09 |
0.4978 USDT |
79,900.7516 MINA |
0.4947 USDT |
0.4865 USDT |
0.5119 USDT |
0.4893 USDT |
| 2023-06-08 |
0.4863 USDT |
57,808.0961 MINA |
0.4873 USDT |
0.4728 USDT |
0.5025 USDT |
0.5011 USDT |
| 2023-06-07 |
0.5026 USDT |
139,041.8854 MINA |
0.5157 USDT |
0.4846 USDT |
0.5290 USDT |
0.4884 USDT |
| 2023-06-06 |
0.5078 USDT |
107,844.0950 MINA |
0.5081 USDT |
0.4906 USDT |
0.5233 USDT |
0.5134 USDT |
| 2023-06-05 |
0.5190 USDT |
103,991.5284 MINA |
0.5480 USDT |
0.4965 USDT |
0.5480 USDT |
0.5012 USDT |
| 2023-06-04 |
0.5552 USDT |
50,391.3192 MINA |
0.5495 USDT |
0.5465 USDT |
0.5631 USDT |
0.5618 USDT |
| 2023-06-03 |
0.5483 USDT |
30,915.3414 MINA |
0.5455 USDT |
0.5422 USDT |
0.5531 USDT |
0.5452 USDT |
| 2023-06-02 |
0.5405 USDT |
43,258.9463 MINA |
0.5341 USDT |
0.5294 USDT |
0.5456 USDT |
0.5456 USDT |
| 2023-06-01 |
0.5359 USDT |
45,582.9458 MINA |
0.5376 USDT |
0.5254 USDT |
0.5550 USDT |
0.5402 USDT |
| 2023-05-31 |
0.5450 USDT |
70,828.1368 MINA |
0.5680 USDT |
0.5341 USDT |
0.5695 USDT |
0.5387 USDT |
| 2023-05-30 |
0.5687 USDT |
53,575.2809 MINA |
0.5679 USDT |
0.5610 USDT |
0.5751 USDT |
0.5663 USDT |
| 2023-05-29 |
0.5748 USDT |
84,748.7627 MINA |
0.5832 USDT |
0.5648 USDT |
0.6100 USDT |
0.5692 USDT |
| 2023-05-28 |
0.5721 USDT |
33,203.0846 MINA |
0.5607 USDT |
0.5596 USDT |
0.5770 USDT |
0.5769 USDT |
| 2023-05-27 |
0.5597 USDT |
18,645.3627 MINA |
0.5607 USDT |
0.5548 USDT |
0.5664 USDT |
0.5594 USDT |
| 2023-05-26 |
0.5595 USDT |
35,209.9231 MINA |
0.5610 USDT |
0.5486 USDT |
0.5655 USDT |
0.5638 USDT |
| 2023-05-25 |
0.5508 USDT |
28,068.3779 MINA |
0.5524 USDT |
0.5333 USDT |
0.5650 USDT |
0.5589 USDT |
| 2023-05-24 |
0.5535 USDT |
52,294.9378 MINA |
0.5770 USDT |
0.5429 USDT |
0.5772 USDT |
0.5534 USDT |
| 2023-05-23 |
0.5754 USDT |
52,008.9755 MINA |
0.5633 USDT |
0.5572 USDT |
0.5833 USDT |
0.5777 USDT |