Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.4519 USDT |
140,814.2476 MINA |
0.4496 USDT |
0.4394 USDT |
0.4774 USDT |
0.4688 USDT |
| 2023-06-20 |
0.4312 USDT |
70,523.1718 MINA |
0.4329 USDT |
0.4192 USDT |
0.4526 USDT |
0.4510 USDT |
| 2023-06-19 |
0.4301 USDT |
60,721.7587 MINA |
0.4200 USDT |
0.4197 USDT |
0.4384 USDT |
0.4360 USDT |
| 2023-06-18 |
0.4291 USDT |
35,857.0764 MINA |
0.4295 USDT |
0.4237 USDT |
0.4357 USDT |
0.4338 USDT |
| 2023-06-17 |
0.4277 USDT |
70,184.8214 MINA |
0.4138 USDT |
0.4094 USDT |
0.4369 USDT |
0.4294 USDT |
| 2023-06-16 |
0.4117 USDT |
45,625.2749 MINA |
0.4043 USDT |
0.4011 USDT |
0.4198 USDT |
0.4159 USDT |
| 2023-06-15 |
0.3964 USDT |
117,541.2783 MINA |
0.3950 USDT |
0.3847 USDT |
0.4110 USDT |
0.4074 USDT |
| 2023-06-14 |
0.4158 USDT |
47,454.5673 MINA |
0.4199 USDT |
0.4072 USDT |
0.4246 USDT |
0.4137 USDT |
| 2023-06-13 |
0.4158 USDT |
110,316.4759 MINA |
0.4057 USDT |
0.4039 USDT |
0.4264 USDT |
0.4130 USDT |
| 2023-06-12 |
0.4119 USDT |
137,173.0181 MINA |
0.4201 USDT |
0.4038 USDT |
0.4201 USDT |
0.4086 USDT |
| 2023-06-11 |
0.4217 USDT |
126,911.9575 MINA |
0.4174 USDT |
0.4100 USDT |
0.4332 USDT |
0.4236 USDT |
| 2023-06-10 |
0.4066 USDT |
419,668.3497 MINA |
0.4889 USDT |
0.3771 USDT |
0.4889 USDT |
0.4169 USDT |
| 2023-06-09 |
0.4978 USDT |
79,900.7516 MINA |
0.4947 USDT |
0.4865 USDT |
0.5119 USDT |
0.4893 USDT |
| 2023-06-08 |
0.4863 USDT |
57,808.0961 MINA |
0.4873 USDT |
0.4728 USDT |
0.5025 USDT |
0.5011 USDT |
| 2023-06-07 |
0.5026 USDT |
139,041.8854 MINA |
0.5157 USDT |
0.4846 USDT |
0.5290 USDT |
0.4884 USDT |
| 2023-06-06 |
0.5078 USDT |
107,844.0950 MINA |
0.5081 USDT |
0.4906 USDT |
0.5233 USDT |
0.5134 USDT |
| 2023-06-05 |
0.5190 USDT |
103,991.5284 MINA |
0.5480 USDT |
0.4965 USDT |
0.5480 USDT |
0.5012 USDT |
| 2023-06-04 |
0.5552 USDT |
50,391.3192 MINA |
0.5495 USDT |
0.5465 USDT |
0.5631 USDT |
0.5618 USDT |
| 2023-06-03 |
0.5483 USDT |
30,915.3414 MINA |
0.5455 USDT |
0.5422 USDT |
0.5531 USDT |
0.5452 USDT |
| 2023-06-02 |
0.5405 USDT |
43,258.9463 MINA |
0.5341 USDT |
0.5294 USDT |
0.5456 USDT |
0.5456 USDT |
| 2023-06-01 |
0.5359 USDT |
45,582.9458 MINA |
0.5376 USDT |
0.5254 USDT |
0.5550 USDT |
0.5402 USDT |
| 2023-05-31 |
0.5450 USDT |
70,828.1368 MINA |
0.5680 USDT |
0.5341 USDT |
0.5695 USDT |
0.5387 USDT |
| 2023-05-30 |
0.5687 USDT |
53,575.2809 MINA |
0.5679 USDT |
0.5610 USDT |
0.5751 USDT |
0.5663 USDT |
| 2023-05-29 |
0.5748 USDT |
84,748.7627 MINA |
0.5832 USDT |
0.5648 USDT |
0.6100 USDT |
0.5692 USDT |
| 2023-05-28 |
0.5721 USDT |
33,203.0846 MINA |
0.5607 USDT |
0.5596 USDT |
0.5770 USDT |
0.5769 USDT |
| 2023-05-27 |
0.5597 USDT |
18,645.3627 MINA |
0.5607 USDT |
0.5548 USDT |
0.5664 USDT |
0.5594 USDT |
| 2023-05-26 |
0.5595 USDT |
35,209.9231 MINA |
0.5610 USDT |
0.5486 USDT |
0.5655 USDT |
0.5638 USDT |
| 2023-05-25 |
0.5508 USDT |
28,068.3779 MINA |
0.5524 USDT |
0.5333 USDT |
0.5650 USDT |
0.5589 USDT |
| 2023-05-24 |
0.5535 USDT |
52,294.9378 MINA |
0.5770 USDT |
0.5429 USDT |
0.5772 USDT |
0.5534 USDT |
| 2023-05-23 |
0.5754 USDT |
52,008.9755 MINA |
0.5633 USDT |
0.5572 USDT |
0.5833 USDT |
0.5777 USDT |
| 2023-05-22 |
0.5618 USDT |
30,808.5118 MINA |
0.5676 USDT |
0.5507 USDT |
0.5688 USDT |
0.5679 USDT |
| 2023-05-21 |
0.5751 USDT |
43,116.4623 MINA |
0.5832 USDT |
0.5621 USDT |
0.5903 USDT |
0.5687 USDT |
| 2023-05-20 |
0.5791 USDT |
29,529.3831 MINA |
0.5804 USDT |
0.5729 USDT |
0.5836 USDT |
0.5836 USDT |
| 2023-05-19 |
0.5766 USDT |
77,588.1004 MINA |
0.5765 USDT |
0.5672 USDT |
0.5838 USDT |
0.5768 USDT |
| 2023-05-18 |
0.5815 USDT |
51,953.2653 MINA |
0.5847 USDT |
0.5650 USDT |
0.5947 USDT |
0.5819 USDT |
| 2023-05-17 |
0.5725 USDT |
103,258.7601 MINA |
0.5644 USDT |
0.5587 USDT |
0.5919 USDT |
0.5871 USDT |
| 2023-05-16 |
0.5632 USDT |
74,739.5858 MINA |
0.5648 USDT |
0.5531 USDT |
0.5731 USDT |
0.5665 USDT |
| 2023-05-15 |
0.5644 USDT |
442,264.8230 MINA |
0.5624 USDT |
0.5503 USDT |
0.5752 USDT |
0.5678 USDT |
| 2023-05-14 |
0.5609 USDT |
28,740.6487 MINA |
0.5563 USDT |
0.5495 USDT |
0.5692 USDT |
0.5580 USDT |
| 2023-05-13 |
0.5613 USDT |
49,535.0218 MINA |
0.5674 USDT |
0.5534 USDT |
0.5684 USDT |
0.5577 USDT |
| 2023-05-12 |
0.5421 USDT |
96,740.3891 MINA |
0.5457 USDT |
0.5301 USDT |
0.5614 USDT |
0.5614 USDT |
| 2023-05-11 |
0.5482 USDT |
79,922.5446 MINA |
0.5767 USDT |
0.5277 USDT |
0.5767 USDT |
0.5465 USDT |
| 2023-05-10 |
0.5588 USDT |
134,768.3969 MINA |
0.5518 USDT |
0.5396 USDT |
0.5842 USDT |
0.5705 USDT |
| 2023-05-09 |
0.5485 USDT |
111,946.9054 MINA |
0.5440 USDT |
0.5403 USDT |
0.5566 USDT |
0.5525 USDT |
| 2023-05-08 |
0.5505 USDT |
391,428.2426 MINA |
0.5829 USDT |
0.5129 USDT |
0.5893 USDT |
0.5291 USDT |
| 2023-05-07 |
0.5933 USDT |
67,461.2973 MINA |
0.5988 USDT |
0.5841 USDT |
0.6036 USDT |
0.5941 USDT |
| 2023-05-06 |
0.6049 USDT |
97,018.8322 MINA |
0.6320 USDT |
0.5903 USDT |
0.6364 USDT |
0.6056 USDT |
| 2023-05-05 |
0.6239 USDT |
127,886.1047 MINA |
0.6260 USDT |
0.6050 USDT |
0.6347 USDT |
0.6347 USDT |
| 2023-05-04 |
0.6429 USDT |
64,945.4390 MINA |
0.6595 USDT |
0.6307 USDT |
0.6595 USDT |
0.6333 USDT |
| 2023-05-03 |
0.6376 USDT |
146,073.7347 MINA |
0.6462 USDT |
0.6201 USDT |
0.6600 USDT |
0.6581 USDT |