Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.7692 USDT |
117,421.1858 MINA |
0.7761 USDT |
0.7531 USDT |
0.7861 USDT |
0.7713 USDT |
| 2023-03-31 |
0.7594 USDT |
113,996.1818 MINA |
0.7585 USDT |
0.7388 USDT |
0.7819 USDT |
0.7807 USDT |
| 2023-03-30 |
0.7594 USDT |
93,581.7232 MINA |
0.7748 USDT |
0.7342 USDT |
0.7902 USDT |
0.7499 USDT |
| 2023-03-29 |
0.7734 USDT |
104,738.5046 MINA |
0.7537 USDT |
0.7456 USDT |
0.7903 USDT |
0.7811 USDT |
| 2023-03-28 |
0.7299 USDT |
193,646.3405 MINA |
0.7331 USDT |
0.7010 USDT |
0.7612 USDT |
0.7537 USDT |
| 2023-03-27 |
0.7857 USDT |
237,870.9309 MINA |
0.8223 USDT |
0.7188 USDT |
0.8311 USDT |
0.7287 USDT |
| 2023-03-26 |
0.8121 USDT |
73,961.4505 MINA |
0.7909 USDT |
0.7866 USDT |
0.8364 USDT |
0.8040 USDT |
| 2023-03-25 |
0.8274 USDT |
190,439.7151 MINA |
0.8348 USDT |
0.7836 USDT |
0.9179 USDT |
0.7919 USDT |
| 2023-03-24 |
0.8643 USDT |
556,598.5922 MINA |
0.8816 USDT |
0.8069 USDT |
0.9294 USDT |
0.8252 USDT |
| 2023-03-23 |
0.8251 USDT |
375,187.9357 MINA |
0.8058 USDT |
0.7931 USDT |
0.8881 USDT |
0.8539 USDT |
| 2023-03-22 |
0.8222 USDT |
626,064.8306 MINA |
0.8391 USDT |
0.7688 USDT |
0.8628 USDT |
0.8049 USDT |
| 2023-03-21 |
0.8184 USDT |
416,423.7263 MINA |
0.7932 USDT |
0.7660 USDT |
0.8800 USDT |
0.8748 USDT |
| 2023-03-20 |
0.8382 USDT |
324,560.4048 MINA |
0.8655 USDT |
0.7808 USDT |
0.9042 USDT |
0.8092 USDT |
| 2023-03-19 |
0.8728 USDT |
198,281.4432 MINA |
0.8482 USDT |
0.8371 USDT |
0.9037 USDT |
0.8756 USDT |
| 2023-03-18 |
0.9064 USDT |
326,604.0298 MINA |
0.8847 USDT |
0.8561 USDT |
0.9483 USDT |
0.8819 USDT |
| 2023-03-17 |
0.8442 USDT |
296,605.9585 MINA |
0.8000 USDT |
0.7781 USDT |
0.8912 USDT |
0.8463 USDT |
| 2023-03-16 |
0.7997 USDT |
97,721.1498 MINA |
0.7696 USDT |
0.7512 USDT |
0.8292 USDT |
0.7960 USDT |
| 2023-03-15 |
0.8270 USDT |
358,771.4450 MINA |
0.8051 USDT |
0.7300 USDT |
0.8875 USDT |
0.7800 USDT |
| 2023-03-14 |
0.7521 USDT |
851,693.9830 MINA |
0.7386 USDT |
0.7112 USDT |
0.8436 USDT |
0.7931 USDT |
| 2023-03-13 |
0.7125 USDT |
893,094.9436 MINA |
0.6890 USDT |
0.6675 USDT |
0.7490 USDT |
0.7400 USDT |
| 2023-03-12 |
0.6238 USDT |
821,083.6210 MINA |
0.6169 USDT |
0.6094 USDT |
0.6793 USDT |
0.6793 USDT |
| 2023-03-11 |
0.6107 USDT |
301,989.1784 MINA |
0.6364 USDT |
0.5743 USDT |
0.6663 USDT |
0.6096 USDT |
| 2023-03-10 |
0.6284 USDT |
412,261.5584 MINA |
0.6674 USDT |
0.5994 USDT |
0.7081 USDT |
0.6421 USDT |
| 2023-03-09 |
0.7072 USDT |
311,904.9375 MINA |
0.7074 USDT |
0.6500 USDT |
0.7700 USDT |
0.6711 USDT |
| 2023-03-08 |
0.7597 USDT |
564,684.5275 MINA |
0.6800 USDT |
0.6800 USDT |
0.8490 USDT |
0.7117 USDT |