Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.6358 USDT |
84,833.8421 MINA |
0.6345 USDT |
0.6274 USDT |
0.6472 USDT |
0.6440 USDT |
| 2023-05-01 |
0.6380 USDT |
115,411.4021 MINA |
0.6591 USDT |
0.6223 USDT |
0.6591 USDT |
0.6313 USDT |
| 2023-04-30 |
0.6690 USDT |
67,907.7610 MINA |
0.6767 USDT |
0.6579 USDT |
0.6866 USDT |
0.6613 USDT |
| 2023-04-29 |
0.6802 USDT |
75,866.2005 MINA |
0.6769 USDT |
0.6721 USDT |
0.6890 USDT |
0.6810 USDT |
| 2023-04-28 |
0.6736 USDT |
100,796.3756 MINA |
0.6873 USDT |
0.6603 USDT |
0.6887 USDT |
0.6794 USDT |
| 2023-04-27 |
0.6768 USDT |
106,537.8005 MINA |
0.6636 USDT |
0.6609 USDT |
0.6975 USDT |
0.6871 USDT |
| 2023-04-26 |
0.6724 USDT |
246,078.6415 MINA |
0.6824 USDT |
0.6276 USDT |
0.7200 USDT |
0.6520 USDT |
| 2023-04-25 |
0.6545 USDT |
97,766.0640 MINA |
0.6644 USDT |
0.6440 USDT |
0.6662 USDT |
0.6647 USDT |
| 2023-04-24 |
0.6661 USDT |
180,975.6142 MINA |
0.6660 USDT |
0.6527 USDT |
0.6821 USDT |
0.6623 USDT |
| 2023-04-23 |
0.6708 USDT |
143,706.9856 MINA |
0.6852 USDT |
0.6524 USDT |
0.6852 USDT |
0.6685 USDT |
| 2023-04-22 |
0.6759 USDT |
223,980.9974 MINA |
0.6681 USDT |
0.6642 USDT |
0.6866 USDT |
0.6836 USDT |
| 2023-04-21 |
0.6974 USDT |
195,881.7852 MINA |
0.7167 USDT |
0.6600 USDT |
0.7248 USDT |
0.6622 USDT |
| 2023-04-20 |
0.7273 USDT |
280,812.2694 MINA |
0.7480 USDT |
0.7038 USDT |
0.7581 USDT |
0.7201 USDT |
| 2023-04-19 |
0.7830 USDT |
623,416.7528 MINA |
0.8558 USDT |
0.7250 USDT |
0.8558 USDT |
0.7631 USDT |
| 2023-04-18 |
0.8354 USDT |
436,261.8900 MINA |
0.7990 USDT |
0.7885 USDT |
0.8680 USDT |
0.8521 USDT |
| 2023-04-17 |
0.8009 USDT |
314,274.8898 MINA |
0.8255 USDT |
0.7855 USDT |
0.8296 USDT |
0.7921 USDT |
| 2023-04-16 |
0.8048 USDT |
259,840.1961 MINA |
0.8013 USDT |
0.7822 USDT |
0.8300 USDT |
0.8238 USDT |
| 2023-04-15 |
0.8030 USDT |
167,245.8977 MINA |
0.8140 USDT |
0.7921 USDT |
0.8176 USDT |
0.8049 USDT |
| 2023-04-14 |
0.8038 USDT |
410,296.1447 MINA |
0.7874 USDT |
0.7812 USDT |
0.8381 USDT |
0.8050 USDT |
| 2023-04-13 |
0.7716 USDT |
368,915.3945 MINA |
0.7499 USDT |
0.7484 USDT |
0.7978 USDT |
0.7891 USDT |
| 2023-04-12 |
0.7290 USDT |
246,764.4891 MINA |
0.7419 USDT |
0.7124 USDT |
0.7480 USDT |
0.7370 USDT |
| 2023-04-11 |
0.7483 USDT |
230,698.7125 MINA |
0.7526 USDT |
0.7391 USDT |
0.7576 USDT |
0.7402 USDT |
| 2023-04-10 |
0.7292 USDT |
138,166.3155 MINA |
0.7352 USDT |
0.7150 USDT |
0.7463 USDT |
0.7385 USDT |
| 2023-04-09 |
0.7246 USDT |
124,569.6794 MINA |
0.7231 USDT |
0.7138 USDT |
0.7374 USDT |
0.7364 USDT |
| 2023-04-08 |
0.7301 USDT |
102,591.6804 MINA |
0.7309 USDT |
0.7221 USDT |
0.7387 USDT |
0.7240 USDT |
| 2023-04-07 |
0.7348 USDT |
105,389.5020 MINA |
0.7454 USDT |
0.7239 USDT |
0.7670 USDT |
0.7279 USDT |
| 2023-04-06 |
0.7463 USDT |
95,450.9599 MINA |
0.7608 USDT |
0.7345 USDT |
0.7608 USDT |
0.7432 USDT |
| 2023-04-05 |
0.7637 USDT |
127,727.4580 MINA |
0.7621 USDT |
0.7408 USDT |
0.7800 USDT |
0.7565 USDT |
| 2023-04-04 |
0.7392 USDT |
90,681.8712 MINA |
0.7416 USDT |
0.7274 USDT |
0.7555 USDT |
0.7523 USDT |
| 2023-04-03 |
0.7366 USDT |
197,205.2382 MINA |
0.7375 USDT |
0.7137 USDT |
0.7529 USDT |
0.7399 USDT |
| 2023-04-02 |
0.7536 USDT |
172,417.0131 MINA |
0.7748 USDT |
0.7037 USDT |
0.7771 USDT |
0.7306 USDT |
| 2023-04-01 |
0.7692 USDT |
117,421.1858 MINA |
0.7761 USDT |
0.7531 USDT |
0.7861 USDT |
0.7713 USDT |
| 2023-03-31 |
0.7594 USDT |
113,996.1818 MINA |
0.7585 USDT |
0.7388 USDT |
0.7819 USDT |
0.7807 USDT |
| 2023-03-30 |
0.7594 USDT |
93,581.7232 MINA |
0.7748 USDT |
0.7342 USDT |
0.7902 USDT |
0.7499 USDT |
| 2023-03-29 |
0.7734 USDT |
104,738.5046 MINA |
0.7537 USDT |
0.7456 USDT |
0.7903 USDT |
0.7811 USDT |
| 2023-03-28 |
0.7299 USDT |
193,646.3405 MINA |
0.7331 USDT |
0.7010 USDT |
0.7612 USDT |
0.7537 USDT |
| 2023-03-27 |
0.7857 USDT |
237,870.9309 MINA |
0.8223 USDT |
0.7188 USDT |
0.8311 USDT |
0.7287 USDT |
| 2023-03-26 |
0.8121 USDT |
73,961.4505 MINA |
0.7909 USDT |
0.7866 USDT |
0.8364 USDT |
0.8040 USDT |
| 2023-03-25 |
0.8274 USDT |
190,439.7151 MINA |
0.8348 USDT |
0.7836 USDT |
0.9179 USDT |
0.7919 USDT |
| 2023-03-24 |
0.8643 USDT |
556,598.5922 MINA |
0.8816 USDT |
0.8069 USDT |
0.9294 USDT |
0.8252 USDT |
| 2023-03-23 |
0.8251 USDT |
375,187.9357 MINA |
0.8058 USDT |
0.7931 USDT |
0.8881 USDT |
0.8539 USDT |
| 2023-03-22 |
0.8222 USDT |
626,064.8306 MINA |
0.8391 USDT |
0.7688 USDT |
0.8628 USDT |
0.8049 USDT |
| 2023-03-21 |
0.8184 USDT |
416,423.7263 MINA |
0.7932 USDT |
0.7660 USDT |
0.8800 USDT |
0.8748 USDT |
| 2023-03-20 |
0.8382 USDT |
324,560.4048 MINA |
0.8655 USDT |
0.7808 USDT |
0.9042 USDT |
0.8092 USDT |
| 2023-03-19 |
0.8728 USDT |
198,281.4432 MINA |
0.8482 USDT |
0.8371 USDT |
0.9037 USDT |
0.8756 USDT |
| 2023-03-18 |
0.9064 USDT |
326,604.0298 MINA |
0.8847 USDT |
0.8561 USDT |
0.9483 USDT |
0.8819 USDT |
| 2023-03-17 |
0.8442 USDT |
296,605.9585 MINA |
0.8000 USDT |
0.7781 USDT |
0.8912 USDT |
0.8463 USDT |
| 2023-03-16 |
0.7997 USDT |
97,721.1498 MINA |
0.7696 USDT |
0.7512 USDT |
0.8292 USDT |
0.7960 USDT |
| 2023-03-15 |
0.8270 USDT |
358,771.4450 MINA |
0.8051 USDT |
0.7300 USDT |
0.8875 USDT |
0.7800 USDT |
| 2023-03-14 |
0.7521 USDT |
851,693.9830 MINA |
0.7386 USDT |
0.7112 USDT |
0.8436 USDT |
0.7931 USDT |