Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.7125 USDT |
893,094.9436 MINA |
0.6890 USDT |
0.6675 USDT |
0.7490 USDT |
0.7400 USDT |
| 2023-03-12 |
0.6238 USDT |
821,083.6210 MINA |
0.6169 USDT |
0.6094 USDT |
0.6793 USDT |
0.6793 USDT |
| 2023-03-11 |
0.6107 USDT |
301,989.1784 MINA |
0.6364 USDT |
0.5743 USDT |
0.6663 USDT |
0.6096 USDT |
| 2023-03-10 |
0.6284 USDT |
412,261.5584 MINA |
0.6674 USDT |
0.5994 USDT |
0.7081 USDT |
0.6421 USDT |
| 2023-03-09 |
0.7072 USDT |
311,904.9375 MINA |
0.7074 USDT |
0.6500 USDT |
0.7700 USDT |
0.6711 USDT |
| 2023-03-08 |
0.7597 USDT |
564,684.5275 MINA |
0.6800 USDT |
0.6800 USDT |
0.8490 USDT |
0.7117 USDT |