Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5032 USDT |
267,646.5755 MINA |
0.5145 USDT |
0.4903 USDT |
0.5185 USDT |
0.4917 USDT |
| 2024-11-01 |
0.5234 USDT |
406,451.3561 MINA |
0.5253 USDT |
0.5110 USDT |
0.5356 USDT |
0.5229 USDT |
| 2024-10-31 |
0.5398 USDT |
700,147.1658 MINA |
0.5582 USDT |
0.5221 USDT |
0.5583 USDT |
0.5283 USDT |
| 2024-10-30 |
0.5535 USDT |
286,791.6458 MINA |
0.5497 USDT |
0.5418 USDT |
0.5624 USDT |
0.5543 USDT |
| 2024-10-29 |
0.5417 USDT |
228,943.5190 MINA |
0.5244 USDT |
0.5225 USDT |
0.5524 USDT |
0.5508 USDT |
| 2024-10-28 |
0.5167 USDT |
460,516.2634 MINA |
0.5260 USDT |
0.4998 USDT |
0.5345 USDT |
0.5245 USDT |
| 2024-10-27 |
0.5193 USDT |
255,046.3050 MINA |
0.5140 USDT |
0.5118 USDT |
0.5329 USDT |
0.5259 USDT |
| 2024-10-26 |
0.5071 USDT |
213,629.8773 MINA |
0.5055 USDT |
0.4975 USDT |
0.5151 USDT |
0.5098 USDT |
| 2024-10-25 |
0.5440 USDT |
297,702.9296 MINA |
0.5668 USDT |
0.5264 USDT |
0.5679 USDT |
0.5369 USDT |
| 2024-10-24 |
0.5591 USDT |
371,847.9017 MINA |
0.5543 USDT |
0.5439 USDT |
0.5717 USDT |
0.5626 USDT |
| 2024-10-23 |
0.5567 USDT |
474,335.8033 MINA |
0.5800 USDT |
0.5410 USDT |
0.5807 USDT |
0.5545 USDT |
| 2024-10-22 |
0.5873 USDT |
641,867.3619 MINA |
0.6074 USDT |
0.5676 USDT |
0.6141 USDT |
0.5780 USDT |
| 2024-10-21 |
0.6331 USDT |
1,193,037.3985 MINA |
0.6131 USDT |
0.5989 USDT |
0.6714 USDT |
0.6153 USDT |
| 2024-10-20 |
0.5964 USDT |
517,439.5496 MINA |
0.5760 USDT |
0.5658 USDT |
0.6213 USDT |
0.6156 USDT |
| 2024-10-19 |
0.5744 USDT |
219,049.0916 MINA |
0.5691 USDT |
0.5663 USDT |
0.5804 USDT |
0.5663 USDT |
| 2024-10-18 |
0.5642 USDT |
312,369.5536 MINA |
0.5572 USDT |
0.5526 USDT |
0.5743 USDT |
0.5692 USDT |
| 2024-10-17 |
0.5692 USDT |
557,957.9977 MINA |
0.5708 USDT |
0.5526 USDT |
0.5836 USDT |
0.5626 USDT |
| 2024-10-16 |
0.5645 USDT |
588,188.4530 MINA |
0.5723 USDT |
0.5542 USDT |
0.5741 USDT |
0.5634 USDT |
| 2024-10-15 |
0.5735 USDT |
1,462,099.4000 MINA |
0.5897 USDT |
0.5526 USDT |
0.5897 USDT |
0.5754 USDT |
| 2024-10-14 |
0.5924 USDT |
852,366.8828 MINA |
0.5759 USDT |
0.5693 USDT |
0.6114 USDT |
0.5922 USDT |
| 2024-10-13 |
0.5769 USDT |
1,051,812.5745 MINA |
0.5379 USDT |
0.5379 USDT |
0.5995 USDT |
0.5615 USDT |
| 2024-10-12 |
0.5304 USDT |
406,133.4063 MINA |
0.5143 USDT |
0.5141 USDT |
0.5410 USDT |
0.5334 USDT |
| 2024-10-11 |
0.5093 USDT |
361,124.0863 MINA |
0.4958 USDT |
0.4902 USDT |
0.5233 USDT |
0.5147 USDT |
| 2024-10-10 |
0.4951 USDT |
572,878.3560 MINA |
0.4907 USDT |
0.4778 USDT |
0.5055 USDT |
0.4897 USDT |
| 2024-10-09 |
0.5163 USDT |
349,997.5773 MINA |
0.5230 USDT |
0.4946 USDT |
0.5294 USDT |
0.4961 USDT |
| 2024-10-08 |
0.5318 USDT |
324,118.5847 MINA |
0.5316 USDT |
0.5187 USDT |
0.5422 USDT |
0.5294 USDT |
| 2024-10-07 |
0.5401 USDT |
525,985.7212 MINA |
0.5312 USDT |
0.5216 USDT |
0.5564 USDT |
0.5489 USDT |
| 2024-10-06 |
0.5286 USDT |
148,588.7097 MINA |
0.5189 USDT |
0.5142 USDT |
0.5380 USDT |
0.5264 USDT |
| 2024-10-05 |
0.5247 USDT |
227,531.0542 MINA |
0.5195 USDT |
0.5077 USDT |
0.5388 USDT |
0.5184 USDT |
| 2024-10-04 |
0.5061 USDT |
275,243.5780 MINA |
0.4867 USDT |
0.4814 USDT |
0.5320 USDT |
0.5258 USDT |
| 2024-10-03 |
0.4883 USDT |
879,592.5205 MINA |
0.5084 USDT |
0.4700 USDT |
0.5222 USDT |
0.4864 USDT |
| 2024-10-02 |
0.5301 USDT |
621,570.4286 MINA |
0.5146 USDT |
0.5005 USDT |
0.5602 USDT |
0.5012 USDT |
| 2024-10-01 |
0.5689 USDT |
607,060.8560 MINA |
0.5580 USDT |
0.5370 USDT |
0.5964 USDT |
0.5531 USDT |
| 2024-09-30 |
0.5912 USDT |
676,940.1254 MINA |
0.6105 USDT |
0.5679 USDT |
0.6195 USDT |
0.5761 USDT |
| 2024-09-29 |
0.5900 USDT |
861,917.7743 MINA |
0.5439 USDT |
0.5317 USDT |
0.6404 USDT |
0.6239 USDT |
| 2024-09-28 |
0.5397 USDT |
464,724.4415 MINA |
0.5504 USDT |
0.5256 USDT |
0.5527 USDT |
0.5389 USDT |
| 2024-09-27 |
0.5496 USDT |
271,762.9105 MINA |
0.5495 USDT |
0.5398 USDT |
0.5621 USDT |
0.5518 USDT |
| 2024-09-26 |
0.5364 USDT |
245,493.6832 MINA |
0.5340 USDT |
0.5195 USDT |
0.5557 USDT |
0.5429 USDT |
| 2024-09-25 |
0.5508 USDT |
720,225.9868 MINA |
0.5322 USDT |
0.5322 USDT |
0.5685 USDT |
0.5461 USDT |
| 2024-09-24 |
0.5100 USDT |
487,531.9370 MINA |
0.4912 USDT |
0.4825 USDT |
0.5386 USDT |
0.5332 USDT |
| 2024-09-23 |
0.4883 USDT |
240,744.6999 MINA |
0.4810 USDT |
0.4711 USDT |
0.4984 USDT |
0.4858 USDT |
| 2024-09-22 |
0.4899 USDT |
215,887.6512 MINA |
0.4978 USDT |
0.4708 USDT |
0.5125 USDT |
0.4738 USDT |
| 2024-09-21 |
0.4894 USDT |
206,483.8050 MINA |
0.4874 USDT |
0.4765 USDT |
0.5040 USDT |
0.4900 USDT |
| 2024-09-20 |
0.4770 USDT |
283,826.7818 MINA |
0.4626 USDT |
0.4626 USDT |
0.4976 USDT |
0.4828 USDT |
| 2024-09-19 |
0.4671 USDT |
336,126.3854 MINA |
0.4418 USDT |
0.4418 USDT |
0.4774 USDT |
0.4670 USDT |
| 2024-09-18 |
0.4225 USDT |
223,775.1943 MINA |
0.4226 USDT |
0.4079 USDT |
0.4401 USDT |
0.4398 USDT |
| 2024-09-17 |
0.4212 USDT |
153,447.1787 MINA |
0.4148 USDT |
0.4096 USDT |
0.4310 USDT |
0.4232 USDT |
| 2024-09-16 |
0.4158 USDT |
127,511.3327 MINA |
0.4210 USDT |
0.4106 USDT |
0.4248 USDT |
0.4109 USDT |
| 2024-09-15 |
0.4395 USDT |
92,647.6740 MINA |
0.4377 USDT |
0.4346 USDT |
0.4431 USDT |
0.4370 USDT |
| 2024-09-14 |
0.4378 USDT |
58,334.1063 MINA |
0.4442 USDT |
0.4329 USDT |
0.4444 USDT |
0.4380 USDT |