Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5301 USDT |
621,570.4286 MINA |
0.5146 USDT |
0.5005 USDT |
0.5602 USDT |
0.5012 USDT |
| 2024-10-01 |
0.5689 USDT |
607,060.8560 MINA |
0.5580 USDT |
0.5370 USDT |
0.5964 USDT |
0.5531 USDT |
| 2024-09-30 |
0.5912 USDT |
676,940.1254 MINA |
0.6105 USDT |
0.5679 USDT |
0.6195 USDT |
0.5761 USDT |
| 2024-09-29 |
0.5900 USDT |
861,917.7743 MINA |
0.5439 USDT |
0.5317 USDT |
0.6404 USDT |
0.6239 USDT |
| 2024-09-28 |
0.5397 USDT |
464,724.4415 MINA |
0.5504 USDT |
0.5256 USDT |
0.5527 USDT |
0.5389 USDT |
| 2024-09-27 |
0.5496 USDT |
271,762.9105 MINA |
0.5495 USDT |
0.5398 USDT |
0.5621 USDT |
0.5518 USDT |
| 2024-09-26 |
0.5364 USDT |
245,493.6832 MINA |
0.5340 USDT |
0.5195 USDT |
0.5557 USDT |
0.5429 USDT |
| 2024-09-25 |
0.5508 USDT |
720,225.9868 MINA |
0.5322 USDT |
0.5322 USDT |
0.5685 USDT |
0.5461 USDT |
| 2024-09-24 |
0.5100 USDT |
487,531.9370 MINA |
0.4912 USDT |
0.4825 USDT |
0.5386 USDT |
0.5332 USDT |
| 2024-09-23 |
0.4883 USDT |
240,744.6999 MINA |
0.4810 USDT |
0.4711 USDT |
0.4984 USDT |
0.4858 USDT |
| 2024-09-22 |
0.4899 USDT |
215,887.6512 MINA |
0.4978 USDT |
0.4708 USDT |
0.5125 USDT |
0.4738 USDT |
| 2024-09-21 |
0.4894 USDT |
206,483.8050 MINA |
0.4874 USDT |
0.4765 USDT |
0.5040 USDT |
0.4900 USDT |
| 2024-09-20 |
0.4770 USDT |
283,826.7818 MINA |
0.4626 USDT |
0.4626 USDT |
0.4976 USDT |
0.4828 USDT |
| 2024-09-19 |
0.4671 USDT |
336,126.3854 MINA |
0.4418 USDT |
0.4418 USDT |
0.4774 USDT |
0.4670 USDT |
| 2024-09-18 |
0.4225 USDT |
223,775.1943 MINA |
0.4226 USDT |
0.4079 USDT |
0.4401 USDT |
0.4398 USDT |
| 2024-09-17 |
0.4212 USDT |
153,447.1787 MINA |
0.4148 USDT |
0.4096 USDT |
0.4310 USDT |
0.4232 USDT |
| 2024-09-16 |
0.4158 USDT |
127,511.3327 MINA |
0.4210 USDT |
0.4106 USDT |
0.4248 USDT |
0.4109 USDT |
| 2024-09-15 |
0.4395 USDT |
92,647.6740 MINA |
0.4377 USDT |
0.4346 USDT |
0.4431 USDT |
0.4370 USDT |
| 2024-09-14 |
0.4378 USDT |
58,334.1063 MINA |
0.4442 USDT |
0.4329 USDT |
0.4444 USDT |
0.4380 USDT |
| 2024-09-13 |
0.4337 USDT |
188,842.9092 MINA |
0.4315 USDT |
0.4228 USDT |
0.4473 USDT |
0.4421 USDT |
| 2024-09-12 |
0.4272 USDT |
161,423.7672 MINA |
0.4147 USDT |
0.4147 USDT |
0.4322 USDT |
0.4281 USDT |
| 2024-09-11 |
0.4121 USDT |
130,503.1851 MINA |
0.4221 USDT |
0.4006 USDT |
0.4235 USDT |
0.4134 USDT |
| 2024-09-10 |
0.4208 USDT |
193,557.2755 MINA |
0.4208 USDT |
0.4146 USDT |
0.4270 USDT |
0.4256 USDT |
| 2024-09-09 |
0.4166 USDT |
324,617.2532 MINA |
0.4092 USDT |
0.4059 USDT |
0.4280 USDT |
0.4230 USDT |
| 2024-09-08 |
0.4062 USDT |
136,862.6519 MINA |
0.3990 USDT |
0.3990 USDT |
0.4178 USDT |
0.4041 USDT |
| 2024-09-07 |
0.4037 USDT |
57,385.3812 MINA |
0.3976 USDT |
0.3953 USDT |
0.4113 USDT |
0.4059 USDT |
| 2024-09-06 |
0.4095 USDT |
106,344.1561 MINA |
0.4108 USDT |
0.3987 USDT |
0.4202 USDT |
0.3994 USDT |
| 2024-09-05 |
0.4175 USDT |
110,233.5319 MINA |
0.4259 USDT |
0.4099 USDT |
0.4280 USDT |
0.4118 USDT |
| 2024-09-04 |
0.4147 USDT |
179,821.9269 MINA |
0.4128 USDT |
0.3928 USDT |
0.4331 USDT |
0.4262 USDT |
| 2024-09-03 |
0.4359 USDT |
98,960.4510 MINA |
0.4379 USDT |
0.4169 USDT |
0.4479 USDT |
0.4208 USDT |
| 2024-09-02 |
0.4186 USDT |
148,635.7407 MINA |
0.4093 USDT |
0.4080 USDT |
0.4409 USDT |
0.4387 USDT |
| 2024-09-01 |
0.4319 USDT |
151,137.0767 MINA |
0.4331 USDT |
0.4130 USDT |
0.4451 USDT |
0.4223 USDT |
| 2024-08-31 |
0.4432 USDT |
105,129.4629 MINA |
0.4530 USDT |
0.4320 USDT |
0.4560 USDT |
0.4330 USDT |
| 2024-08-30 |
0.4394 USDT |
163,568.7238 MINA |
0.4415 USDT |
0.4255 USDT |
0.4540 USDT |
0.4492 USDT |
| 2024-08-29 |
0.4495 USDT |
135,074.6248 MINA |
0.4482 USDT |
0.4357 USDT |
0.4630 USDT |
0.4411 USDT |
| 2024-08-28 |
0.4483 USDT |
214,744.3623 MINA |
0.4551 USDT |
0.4338 USDT |
0.4634 USDT |
0.4440 USDT |
| 2024-08-27 |
0.4837 USDT |
274,623.4342 MINA |
0.4722 USDT |
0.4719 USDT |
0.4935 USDT |
0.4754 USDT |
| 2024-08-26 |
0.4832 USDT |
87,678.8351 MINA |
0.4978 USDT |
0.4697 USDT |
0.5012 USDT |
0.4757 USDT |
| 2024-08-25 |
0.4942 USDT |
58,876.7539 MINA |
0.5086 USDT |
0.4853 USDT |
0.5086 USDT |
0.4985 USDT |
| 2024-08-24 |
0.5106 USDT |
153,590.5648 MINA |
0.5035 USDT |
0.4994 USDT |
0.5213 USDT |
0.5050 USDT |
| 2024-08-23 |
0.4924 USDT |
191,589.3899 MINA |
0.4643 USDT |
0.4643 USDT |
0.5100 USDT |
0.5068 USDT |
| 2024-08-22 |
0.4656 USDT |
102,539.2997 MINA |
0.4627 USDT |
0.4593 USDT |
0.4739 USDT |
0.4646 USDT |
| 2024-08-21 |
0.4463 USDT |
153,454.4014 MINA |
0.4359 USDT |
0.4310 USDT |
0.4648 USDT |
0.4606 USDT |
| 2024-08-20 |
0.4390 USDT |
82,648.1539 MINA |
0.4315 USDT |
0.4240 USDT |
0.4471 USDT |
0.4346 USDT |
| 2024-08-19 |
0.4229 USDT |
47,518.5141 MINA |
0.4210 USDT |
0.4175 USDT |
0.4300 USDT |
0.4247 USDT |
| 2024-08-18 |
0.4263 USDT |
88,838.5487 MINA |
0.4230 USDT |
0.4151 USDT |
0.4342 USDT |
0.4258 USDT |
| 2024-08-17 |
0.4186 USDT |
35,982.9335 MINA |
0.4113 USDT |
0.4103 USDT |
0.4243 USDT |
0.4213 USDT |
| 2024-08-16 |
0.4134 USDT |
117,735.4991 MINA |
0.4186 USDT |
0.4012 USDT |
0.4243 USDT |
0.4143 USDT |
| 2024-08-15 |
0.4266 USDT |
103,783.0128 MINA |
0.4293 USDT |
0.4128 USDT |
0.4419 USDT |
0.4141 USDT |
| 2024-08-14 |
0.4355 USDT |
159,236.5854 MINA |
0.4480 USDT |
0.4263 USDT |
0.4500 USDT |
0.4263 USDT |