Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4334 USDT |
117,458.9404 MINA |
0.4383 USDT |
0.4244 USDT |
0.4485 USDT |
0.4463 USDT |
| 2024-08-12 |
0.4296 USDT |
220,962.0557 MINA |
0.4104 USDT |
0.4087 USDT |
0.4473 USDT |
0.4319 USDT |
| 2024-08-11 |
0.4300 USDT |
136,836.2256 MINA |
0.4445 USDT |
0.4073 USDT |
0.4470 USDT |
0.4081 USDT |
| 2024-08-10 |
0.4431 USDT |
103,937.6724 MINA |
0.4260 USDT |
0.4211 USDT |
0.4533 USDT |
0.4455 USDT |
| 2024-08-09 |
0.4231 USDT |
123,515.2228 MINA |
0.4309 USDT |
0.4143 USDT |
0.4329 USDT |
0.4190 USDT |
| 2024-08-08 |
0.3998 USDT |
141,884.4173 MINA |
0.3813 USDT |
0.3749 USDT |
0.4227 USDT |
0.4223 USDT |
| 2024-08-07 |
0.3969 USDT |
240,320.4162 MINA |
0.3960 USDT |
0.3786 USDT |
0.4100 USDT |
0.3814 USDT |
| 2024-08-06 |
0.3997 USDT |
330,420.4526 MINA |
0.3801 USDT |
0.3801 USDT |
0.4071 USDT |
0.3972 USDT |
| 2024-08-05 |
0.3574 USDT |
1,559,627.5387 MINA |
0.3939 USDT |
0.3285 USDT |
0.4015 USDT |
0.3851 USDT |
| 2024-08-04 |
0.4028 USDT |
298,174.4313 MINA |
0.4158 USDT |
0.3792 USDT |
0.4266 USDT |
0.4024 USDT |
| 2024-08-03 |
0.4375 USDT |
82,181.7904 MINA |
0.4425 USDT |
0.4208 USDT |
0.4473 USDT |
0.4251 USDT |
| 2024-08-02 |
0.4565 USDT |
486,686.2670 MINA |
0.4758 USDT |
0.4397 USDT |
0.4924 USDT |
0.4397 USDT |
| 2024-08-01 |
0.4719 USDT |
320,685.9768 MINA |
0.4848 USDT |
0.4526 USDT |
0.4883 USDT |
0.4564 USDT |
| 2024-07-31 |
0.4988 USDT |
390,127.3825 MINA |
0.4970 USDT |
0.4833 USDT |
0.5051 USDT |
0.4857 USDT |
| 2024-07-30 |
0.5095 USDT |
49,883.8240 MINA |
0.5103 USDT |
0.4899 USDT |
0.5219 USDT |
0.4956 USDT |
| 2024-07-29 |
0.5186 USDT |
110,594.2797 MINA |
0.5088 USDT |
0.5071 USDT |
0.5309 USDT |
0.5117 USDT |
| 2024-07-28 |
0.5163 USDT |
196,306.5347 MINA |
0.5196 USDT |
0.5025 USDT |
0.5610 USDT |
0.5079 USDT |
| 2024-07-27 |
0.5221 USDT |
189,460.4879 MINA |
0.5233 USDT |
0.5071 USDT |
0.5299 USDT |
0.5260 USDT |
| 2024-07-26 |
0.5102 USDT |
118,732.9421 MINA |
0.4962 USDT |
0.4949 USDT |
0.5236 USDT |
0.5197 USDT |
| 2024-07-25 |
0.4936 USDT |
227,096.6770 MINA |
0.5117 USDT |
0.4781 USDT |
0.5136 USDT |
0.4976 USDT |
| 2024-07-24 |
0.5245 USDT |
81,068.2848 MINA |
0.5199 USDT |
0.5145 USDT |
0.5356 USDT |
0.5217 USDT |
| 2024-07-23 |
0.5507 USDT |
196,340.7595 MINA |
0.5616 USDT |
0.5320 USDT |
0.5728 USDT |
0.5366 USDT |
| 2024-07-22 |
0.5746 USDT |
245,542.7377 MINA |
0.5783 USDT |
0.5603 USDT |
0.5947 USDT |
0.5683 USDT |
| 2024-07-21 |
0.5637 USDT |
115,631.6210 MINA |
0.5754 USDT |
0.5449 USDT |
0.5799 USDT |
0.5703 USDT |
| 2024-07-20 |
0.5642 USDT |
214,187.2441 MINA |
0.5622 USDT |
0.5529 USDT |
0.5739 USDT |
0.5637 USDT |
| 2024-07-19 |
0.5448 USDT |
103,749.7088 MINA |
0.5334 USDT |
0.5191 USDT |
0.5613 USDT |
0.5613 USDT |
| 2024-07-18 |
0.5433 USDT |
146,877.2649 MINA |
0.5521 USDT |
0.5220 USDT |
0.5631 USDT |
0.5344 USDT |
| 2024-07-17 |
0.5641 USDT |
211,518.8527 MINA |
0.5442 USDT |
0.5442 USDT |
0.5755 USDT |
0.5636 USDT |
| 2024-07-16 |
0.5310 USDT |
169,702.6976 MINA |
0.5406 USDT |
0.5134 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-07-15 |
0.5240 USDT |
160,077.8300 MINA |
0.5183 USDT |
0.5159 USDT |
0.5321 USDT |
0.5303 USDT |
| 2024-07-14 |
0.5083 USDT |
110,586.8995 MINA |
0.4997 USDT |
0.4997 USDT |
0.5220 USDT |
0.5205 USDT |
| 2024-07-13 |
0.4900 USDT |
341,618.4233 MINA |
0.4888 USDT |
0.4859 USDT |
0.5053 USDT |
0.4999 USDT |
| 2024-07-12 |
0.4830 USDT |
425,272.8325 MINA |
0.4817 USDT |
0.4716 USDT |
0.5075 USDT |
0.4907 USDT |
| 2024-07-11 |
0.4903 USDT |
238,761.4868 MINA |
0.4976 USDT |
0.4772 USDT |
0.5114 USDT |
0.4794 USDT |
| 2024-07-10 |
0.4999 USDT |
134,865.6153 MINA |
0.4891 USDT |
0.4840 USDT |
0.5134 USDT |
0.4967 USDT |
| 2024-07-09 |
0.4797 USDT |
212,112.1780 MINA |
0.4673 USDT |
0.4600 USDT |
0.4939 USDT |
0.4929 USDT |
| 2024-07-08 |
0.4722 USDT |
278,996.1113 MINA |
0.4545 USDT |
0.4360 USDT |
0.4985 USDT |
0.4714 USDT |
| 2024-07-07 |
0.4769 USDT |
82,272.7835 MINA |
0.4846 USDT |
0.4623 USDT |
0.4846 USDT |
0.4711 USDT |
| 2024-07-06 |
0.4689 USDT |
64,134.7702 MINA |
0.4498 USDT |
0.4450 USDT |
0.4890 USDT |
0.4873 USDT |
| 2024-07-05 |
0.4242 USDT |
486,600.8575 MINA |
0.4511 USDT |
0.3896 USDT |
0.4587 USDT |
0.4534 USDT |
| 2024-07-04 |
0.4819 USDT |
326,718.8085 MINA |
0.5140 USDT |
0.4572 USDT |
0.5148 USDT |
0.4572 USDT |
| 2024-07-03 |
0.5216 USDT |
82,414.7272 MINA |
0.5446 USDT |
0.5070 USDT |
0.5482 USDT |
0.5090 USDT |
| 2024-07-02 |
0.5413 USDT |
76,408.5269 MINA |
0.5400 USDT |
0.5298 USDT |
0.5527 USDT |
0.5468 USDT |
| 2024-07-01 |
0.5471 USDT |
115,670.7107 MINA |
0.5396 USDT |
0.5318 USDT |
0.5579 USDT |
0.5434 USDT |
| 2024-06-30 |
0.5181 USDT |
47,532.4749 MINA |
0.5116 USDT |
0.5043 USDT |
0.5265 USDT |
0.5239 USDT |
| 2024-06-29 |
0.5200 USDT |
40,844.0380 MINA |
0.5160 USDT |
0.5115 USDT |
0.5340 USDT |
0.5129 USDT |
| 2024-06-28 |
0.5298 USDT |
58,180.4398 MINA |
0.5292 USDT |
0.5160 USDT |
0.5412 USDT |
0.5201 USDT |
| 2024-06-27 |
0.5273 USDT |
84,670.6523 MINA |
0.5217 USDT |
0.5110 USDT |
0.5453 USDT |
0.5333 USDT |
| 2024-06-26 |
0.5359 USDT |
77,308.1424 MINA |
0.5494 USDT |
0.5198 USDT |
0.5558 USDT |
0.5243 USDT |
| 2024-06-25 |
0.5523 USDT |
126,696.1772 MINA |
0.5384 USDT |
0.5369 USDT |
0.5650 USDT |
0.5475 USDT |