Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4337 USDT |
188,842.9092 MINA |
0.4315 USDT |
0.4228 USDT |
0.4473 USDT |
0.4421 USDT |
| 2024-09-12 |
0.4272 USDT |
161,423.7672 MINA |
0.4147 USDT |
0.4147 USDT |
0.4322 USDT |
0.4281 USDT |
| 2024-09-11 |
0.4121 USDT |
130,503.1851 MINA |
0.4221 USDT |
0.4006 USDT |
0.4235 USDT |
0.4134 USDT |
| 2024-09-10 |
0.4208 USDT |
193,557.2755 MINA |
0.4208 USDT |
0.4146 USDT |
0.4270 USDT |
0.4256 USDT |
| 2024-09-09 |
0.4166 USDT |
324,617.2532 MINA |
0.4092 USDT |
0.4059 USDT |
0.4280 USDT |
0.4230 USDT |
| 2024-09-08 |
0.4062 USDT |
136,862.6519 MINA |
0.3990 USDT |
0.3990 USDT |
0.4178 USDT |
0.4041 USDT |
| 2024-09-07 |
0.4037 USDT |
57,385.3812 MINA |
0.3976 USDT |
0.3953 USDT |
0.4113 USDT |
0.4059 USDT |
| 2024-09-06 |
0.4095 USDT |
106,344.1561 MINA |
0.4108 USDT |
0.3987 USDT |
0.4202 USDT |
0.3994 USDT |
| 2024-09-05 |
0.4175 USDT |
110,233.5319 MINA |
0.4259 USDT |
0.4099 USDT |
0.4280 USDT |
0.4118 USDT |
| 2024-09-04 |
0.4147 USDT |
179,821.9269 MINA |
0.4128 USDT |
0.3928 USDT |
0.4331 USDT |
0.4262 USDT |
| 2024-09-03 |
0.4359 USDT |
98,960.4510 MINA |
0.4379 USDT |
0.4169 USDT |
0.4479 USDT |
0.4208 USDT |
| 2024-09-02 |
0.4186 USDT |
148,635.7407 MINA |
0.4093 USDT |
0.4080 USDT |
0.4409 USDT |
0.4387 USDT |
| 2024-09-01 |
0.4319 USDT |
151,137.0767 MINA |
0.4331 USDT |
0.4130 USDT |
0.4451 USDT |
0.4223 USDT |
| 2024-08-31 |
0.4432 USDT |
105,129.4629 MINA |
0.4530 USDT |
0.4320 USDT |
0.4560 USDT |
0.4330 USDT |
| 2024-08-30 |
0.4394 USDT |
163,568.7238 MINA |
0.4415 USDT |
0.4255 USDT |
0.4540 USDT |
0.4492 USDT |
| 2024-08-29 |
0.4495 USDT |
135,074.6248 MINA |
0.4482 USDT |
0.4357 USDT |
0.4630 USDT |
0.4411 USDT |
| 2024-08-28 |
0.4483 USDT |
214,744.3623 MINA |
0.4551 USDT |
0.4338 USDT |
0.4634 USDT |
0.4440 USDT |
| 2024-08-27 |
0.4837 USDT |
274,623.4342 MINA |
0.4722 USDT |
0.4719 USDT |
0.4935 USDT |
0.4754 USDT |
| 2024-08-26 |
0.4832 USDT |
87,678.8351 MINA |
0.4978 USDT |
0.4697 USDT |
0.5012 USDT |
0.4757 USDT |
| 2024-08-25 |
0.4942 USDT |
58,876.7539 MINA |
0.5086 USDT |
0.4853 USDT |
0.5086 USDT |
0.4985 USDT |
| 2024-08-24 |
0.5106 USDT |
153,590.5648 MINA |
0.5035 USDT |
0.4994 USDT |
0.5213 USDT |
0.5050 USDT |
| 2024-08-23 |
0.4924 USDT |
191,589.3899 MINA |
0.4643 USDT |
0.4643 USDT |
0.5100 USDT |
0.5068 USDT |
| 2024-08-22 |
0.4656 USDT |
102,539.2997 MINA |
0.4627 USDT |
0.4593 USDT |
0.4739 USDT |
0.4646 USDT |
| 2024-08-21 |
0.4463 USDT |
153,454.4014 MINA |
0.4359 USDT |
0.4310 USDT |
0.4648 USDT |
0.4606 USDT |
| 2024-08-20 |
0.4390 USDT |
82,648.1539 MINA |
0.4315 USDT |
0.4240 USDT |
0.4471 USDT |
0.4346 USDT |
| 2024-08-19 |
0.4229 USDT |
47,518.5141 MINA |
0.4210 USDT |
0.4175 USDT |
0.4300 USDT |
0.4247 USDT |
| 2024-08-18 |
0.4263 USDT |
88,838.5487 MINA |
0.4230 USDT |
0.4151 USDT |
0.4342 USDT |
0.4258 USDT |
| 2024-08-17 |
0.4186 USDT |
35,982.9335 MINA |
0.4113 USDT |
0.4103 USDT |
0.4243 USDT |
0.4213 USDT |
| 2024-08-16 |
0.4134 USDT |
117,735.4991 MINA |
0.4186 USDT |
0.4012 USDT |
0.4243 USDT |
0.4143 USDT |
| 2024-08-15 |
0.4266 USDT |
103,783.0128 MINA |
0.4293 USDT |
0.4128 USDT |
0.4419 USDT |
0.4141 USDT |
| 2024-08-14 |
0.4355 USDT |
159,236.5854 MINA |
0.4480 USDT |
0.4263 USDT |
0.4500 USDT |
0.4263 USDT |
| 2024-08-13 |
0.4334 USDT |
117,458.9404 MINA |
0.4383 USDT |
0.4244 USDT |
0.4485 USDT |
0.4463 USDT |
| 2024-08-12 |
0.4296 USDT |
220,962.0557 MINA |
0.4104 USDT |
0.4087 USDT |
0.4473 USDT |
0.4319 USDT |
| 2024-08-11 |
0.4300 USDT |
136,836.2256 MINA |
0.4445 USDT |
0.4073 USDT |
0.4470 USDT |
0.4081 USDT |
| 2024-08-10 |
0.4431 USDT |
103,937.6724 MINA |
0.4260 USDT |
0.4211 USDT |
0.4533 USDT |
0.4455 USDT |
| 2024-08-09 |
0.4231 USDT |
123,515.2228 MINA |
0.4309 USDT |
0.4143 USDT |
0.4329 USDT |
0.4190 USDT |
| 2024-08-08 |
0.3998 USDT |
141,884.4173 MINA |
0.3813 USDT |
0.3749 USDT |
0.4227 USDT |
0.4223 USDT |
| 2024-08-07 |
0.3969 USDT |
240,320.4162 MINA |
0.3960 USDT |
0.3786 USDT |
0.4100 USDT |
0.3814 USDT |
| 2024-08-06 |
0.3997 USDT |
330,420.4526 MINA |
0.3801 USDT |
0.3801 USDT |
0.4071 USDT |
0.3972 USDT |
| 2024-08-05 |
0.3574 USDT |
1,559,627.5387 MINA |
0.3939 USDT |
0.3285 USDT |
0.4015 USDT |
0.3851 USDT |
| 2024-08-04 |
0.4028 USDT |
298,174.4313 MINA |
0.4158 USDT |
0.3792 USDT |
0.4266 USDT |
0.4024 USDT |
| 2024-08-03 |
0.4375 USDT |
82,181.7904 MINA |
0.4425 USDT |
0.4208 USDT |
0.4473 USDT |
0.4251 USDT |
| 2024-08-02 |
0.4565 USDT |
486,686.2670 MINA |
0.4758 USDT |
0.4397 USDT |
0.4924 USDT |
0.4397 USDT |
| 2024-08-01 |
0.4719 USDT |
320,685.9768 MINA |
0.4848 USDT |
0.4526 USDT |
0.4883 USDT |
0.4564 USDT |
| 2024-07-31 |
0.4988 USDT |
390,127.3825 MINA |
0.4970 USDT |
0.4833 USDT |
0.5051 USDT |
0.4857 USDT |
| 2024-07-30 |
0.5095 USDT |
49,883.8240 MINA |
0.5103 USDT |
0.4899 USDT |
0.5219 USDT |
0.4956 USDT |
| 2024-07-29 |
0.5186 USDT |
110,594.2797 MINA |
0.5088 USDT |
0.5071 USDT |
0.5309 USDT |
0.5117 USDT |
| 2024-07-28 |
0.5163 USDT |
196,306.5347 MINA |
0.5196 USDT |
0.5025 USDT |
0.5610 USDT |
0.5079 USDT |
| 2024-07-27 |
0.5221 USDT |
189,460.4879 MINA |
0.5233 USDT |
0.5071 USDT |
0.5299 USDT |
0.5260 USDT |
| 2024-07-26 |
0.5102 USDT |
118,732.9421 MINA |
0.4962 USDT |
0.4949 USDT |
0.5236 USDT |
0.5197 USDT |