Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5523 USDT |
126,696.1772 MINA |
0.5384 USDT |
0.5369 USDT |
0.5650 USDT |
0.5475 USDT |
| 2024-06-24 |
0.5166 USDT |
236,559.2545 MINA |
0.5253 USDT |
0.4938 USDT |
0.5300 USDT |
0.5189 USDT |
| 2024-06-23 |
0.5480 USDT |
79,990.1696 MINA |
0.5469 USDT |
0.5274 USDT |
0.5616 USDT |
0.5282 USDT |
| 2024-06-22 |
0.5526 USDT |
82,374.8707 MINA |
0.5570 USDT |
0.5467 USDT |
0.5573 USDT |
0.5480 USDT |
| 2024-06-21 |
0.5723 USDT |
132,164.8943 MINA |
0.5717 USDT |
0.5544 USDT |
0.5827 USDT |
0.5579 USDT |
| 2024-06-20 |
0.5850 USDT |
180,965.9653 MINA |
0.5761 USDT |
0.5676 USDT |
0.6073 USDT |
0.5804 USDT |
| 2024-06-19 |
0.5644 USDT |
52,998.8990 MINA |
0.5482 USDT |
0.5431 USDT |
0.5797 USDT |
0.5739 USDT |
| 2024-06-18 |
0.5462 USDT |
332,280.4946 MINA |
0.6017 USDT |
0.5097 USDT |
0.6017 USDT |
0.5524 USDT |
| 2024-06-17 |
0.6097 USDT |
175,930.5540 MINA |
0.6575 USDT |
0.5851 USDT |
0.6597 USDT |
0.6055 USDT |
| 2024-06-16 |
0.6577 USDT |
33,523.9544 MINA |
0.6484 USDT |
0.6376 USDT |
0.6656 USDT |
0.6590 USDT |
| 2024-06-15 |
0.6533 USDT |
44,189.9290 MINA |
0.6451 USDT |
0.6416 USDT |
0.6637 USDT |
0.6489 USDT |
| 2024-06-14 |
0.6655 USDT |
100,094.2087 MINA |
0.6737 USDT |
0.6314 USDT |
0.6871 USDT |
0.6365 USDT |
| 2024-06-13 |
0.6861 USDT |
110,148.2257 MINA |
0.7096 USDT |
0.6688 USDT |
0.7137 USDT |
0.6759 USDT |
| 2024-06-12 |
0.7209 USDT |
397,285.1547 MINA |
0.6879 USDT |
0.6685 USDT |
0.7424 USDT |
0.7137 USDT |
| 2024-06-11 |
0.6982 USDT |
215,539.8458 MINA |
0.7275 USDT |
0.6736 USDT |
0.7300 USDT |
0.6905 USDT |
| 2024-06-10 |
0.7434 USDT |
80,087.0056 MINA |
0.7480 USDT |
0.7255 USDT |
0.7568 USDT |
0.7391 USDT |
| 2024-06-09 |
0.7430 USDT |
117,240.5855 MINA |
0.7434 USDT |
0.7244 USDT |
0.7551 USDT |
0.7499 USDT |
| 2024-06-08 |
0.7749 USDT |
141,199.9877 MINA |
0.7984 USDT |
0.7444 USDT |
0.8020 USDT |
0.7445 USDT |
| 2024-06-07 |
0.8436 USDT |
435,126.8290 MINA |
0.8399 USDT |
0.7360 USDT |
0.9079 USDT |
0.7896 USDT |
| 2024-06-06 |
0.8634 USDT |
52,259.7330 MINA |
0.8733 USDT |
0.8533 USDT |
0.8774 USDT |
0.8533 USDT |
| 2024-06-05 |
0.8630 USDT |
120,509.9187 MINA |
0.8568 USDT |
0.8503 USDT |
0.8749 USDT |
0.8640 USDT |
| 2024-06-04 |
0.8528 USDT |
150,046.4595 MINA |
0.8621 USDT |
0.8309 USDT |
0.8800 USDT |
0.8477 USDT |
| 2024-06-03 |
0.8627 USDT |
126,608.9495 MINA |
0.8119 USDT |
0.8080 USDT |
0.8800 USDT |
0.8745 USDT |
| 2024-06-02 |
0.8261 USDT |
45,782.9307 MINA |
0.8364 USDT |
0.8079 USDT |
0.8422 USDT |
0.8125 USDT |
| 2024-06-01 |
0.8460 USDT |
40,406.1269 MINA |
0.8519 USDT |
0.8382 USDT |
0.8609 USDT |
0.8417 USDT |
| 2024-05-31 |
0.8439 USDT |
136,713.3362 MINA |
0.8405 USDT |
0.8272 USDT |
0.8630 USDT |
0.8538 USDT |
| 2024-05-30 |
0.8481 USDT |
116,262.4801 MINA |
0.8467 USDT |
0.8162 USDT |
0.8709 USDT |
0.8389 USDT |
| 2024-05-29 |
0.8553 USDT |
156,393.6228 MINA |
0.8467 USDT |
0.8347 USDT |
0.8738 USDT |
0.8451 USDT |
| 2024-05-28 |
0.8477 USDT |
146,151.8603 MINA |
0.8733 USDT |
0.8288 USDT |
0.8733 USDT |
0.8430 USDT |
| 2024-05-27 |
0.8773 USDT |
214,725.7242 MINA |
0.8611 USDT |
0.8528 USDT |
0.9310 USDT |
0.8887 USDT |
| 2024-05-26 |
0.8589 USDT |
122,476.8937 MINA |
0.8713 USDT |
0.8464 USDT |
0.8787 USDT |
0.8568 USDT |
| 2024-05-25 |
0.8407 USDT |
227,580.7637 MINA |
0.8335 USDT |
0.8204 USDT |
0.8650 USDT |
0.8650 USDT |
| 2024-05-24 |
0.8239 USDT |
184,571.9682 MINA |
0.8186 USDT |
0.7932 USDT |
0.8557 USDT |
0.8205 USDT |
| 2024-05-23 |
0.7886 USDT |
426,755.9055 MINA |
0.8010 USDT |
0.7560 USDT |
0.8275 USDT |
0.8169 USDT |
| 2024-05-22 |
0.8172 USDT |
114,527.8072 MINA |
0.8346 USDT |
0.7948 USDT |
0.8365 USDT |
0.8037 USDT |
| 2024-05-21 |
0.8420 USDT |
272,172.5275 MINA |
0.8481 USDT |
0.8154 USDT |
0.8717 USDT |
0.8342 USDT |
| 2024-05-20 |
0.7980 USDT |
92,647.3201 MINA |
0.7631 USDT |
0.7533 USDT |
0.8423 USDT |
0.8423 USDT |
| 2024-05-19 |
0.8000 USDT |
81,997.6609 MINA |
0.8071 USDT |
0.7683 USDT |
0.8270 USDT |
0.7741 USDT |
| 2024-05-18 |
0.8041 USDT |
91,414.0075 MINA |
0.8054 USDT |
0.7936 USDT |
0.8148 USDT |
0.8082 USDT |
| 2024-05-17 |
0.8063 USDT |
84,925.1086 MINA |
0.7927 USDT |
0.7851 USDT |
0.8181 USDT |
0.8044 USDT |
| 2024-05-16 |
0.7918 USDT |
118,705.4871 MINA |
0.8014 USDT |
0.7632 USDT |
0.8132 USDT |
0.7895 USDT |
| 2024-05-15 |
0.7548 USDT |
95,530.5861 MINA |
0.7291 USDT |
0.7200 USDT |
0.8035 USDT |
0.7991 USDT |
| 2024-05-14 |
0.7545 USDT |
138,979.8495 MINA |
0.7666 USDT |
0.7290 USDT |
0.7741 USDT |
0.7290 USDT |
| 2024-05-13 |
0.7752 USDT |
81,371.5885 MINA |
0.7917 USDT |
0.7476 USDT |
0.7968 USDT |
0.7738 USDT |
| 2024-05-12 |
0.7969 USDT |
28,582.0868 MINA |
0.7935 USDT |
0.7892 USDT |
0.8052 USDT |
0.7902 USDT |
| 2024-05-11 |
0.7983 USDT |
74,509.3019 MINA |
0.7907 USDT |
0.7807 USDT |
0.8291 USDT |
0.8026 USDT |
| 2024-05-10 |
0.8264 USDT |
79,680.9224 MINA |
0.8343 USDT |
0.7844 USDT |
0.8465 USDT |
0.7851 USDT |
| 2024-05-09 |
0.8097 USDT |
52,036.2238 MINA |
0.7939 USDT |
0.7855 USDT |
0.8251 USDT |
0.8215 USDT |
| 2024-05-08 |
0.8099 USDT |
193,427.7880 MINA |
0.8307 USDT |
0.7878 USDT |
0.8550 USDT |
0.7984 USDT |
| 2024-05-07 |
0.8646 USDT |
257,855.6881 MINA |
0.8200 USDT |
0.8032 USDT |
0.9193 USDT |
0.8413 USDT |