Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4936 USDT |
227,096.6770 MINA |
0.5117 USDT |
0.4781 USDT |
0.5136 USDT |
0.4976 USDT |
| 2024-07-24 |
0.5245 USDT |
81,068.2848 MINA |
0.5199 USDT |
0.5145 USDT |
0.5356 USDT |
0.5217 USDT |
| 2024-07-23 |
0.5507 USDT |
196,340.7595 MINA |
0.5616 USDT |
0.5320 USDT |
0.5728 USDT |
0.5366 USDT |
| 2024-07-22 |
0.5746 USDT |
245,542.7377 MINA |
0.5783 USDT |
0.5603 USDT |
0.5947 USDT |
0.5683 USDT |
| 2024-07-21 |
0.5637 USDT |
115,631.6210 MINA |
0.5754 USDT |
0.5449 USDT |
0.5799 USDT |
0.5703 USDT |
| 2024-07-20 |
0.5642 USDT |
214,187.2441 MINA |
0.5622 USDT |
0.5529 USDT |
0.5739 USDT |
0.5637 USDT |
| 2024-07-19 |
0.5448 USDT |
103,749.7088 MINA |
0.5334 USDT |
0.5191 USDT |
0.5613 USDT |
0.5613 USDT |
| 2024-07-18 |
0.5433 USDT |
146,877.2649 MINA |
0.5521 USDT |
0.5220 USDT |
0.5631 USDT |
0.5344 USDT |
| 2024-07-17 |
0.5641 USDT |
211,518.8527 MINA |
0.5442 USDT |
0.5442 USDT |
0.5755 USDT |
0.5636 USDT |
| 2024-07-16 |
0.5310 USDT |
169,702.6976 MINA |
0.5406 USDT |
0.5134 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-07-15 |
0.5240 USDT |
160,077.8300 MINA |
0.5183 USDT |
0.5159 USDT |
0.5321 USDT |
0.5303 USDT |
| 2024-07-14 |
0.5083 USDT |
110,586.8995 MINA |
0.4997 USDT |
0.4997 USDT |
0.5220 USDT |
0.5205 USDT |
| 2024-07-13 |
0.4900 USDT |
341,618.4233 MINA |
0.4888 USDT |
0.4859 USDT |
0.5053 USDT |
0.4999 USDT |
| 2024-07-12 |
0.4830 USDT |
425,272.8325 MINA |
0.4817 USDT |
0.4716 USDT |
0.5075 USDT |
0.4907 USDT |
| 2024-07-11 |
0.4903 USDT |
238,761.4868 MINA |
0.4976 USDT |
0.4772 USDT |
0.5114 USDT |
0.4794 USDT |
| 2024-07-10 |
0.4999 USDT |
134,865.6153 MINA |
0.4891 USDT |
0.4840 USDT |
0.5134 USDT |
0.4967 USDT |
| 2024-07-09 |
0.4797 USDT |
212,112.1780 MINA |
0.4673 USDT |
0.4600 USDT |
0.4939 USDT |
0.4929 USDT |
| 2024-07-08 |
0.4722 USDT |
278,996.1113 MINA |
0.4545 USDT |
0.4360 USDT |
0.4985 USDT |
0.4714 USDT |
| 2024-07-07 |
0.4769 USDT |
82,272.7835 MINA |
0.4846 USDT |
0.4623 USDT |
0.4846 USDT |
0.4711 USDT |
| 2024-07-06 |
0.4689 USDT |
64,134.7702 MINA |
0.4498 USDT |
0.4450 USDT |
0.4890 USDT |
0.4873 USDT |
| 2024-07-05 |
0.4242 USDT |
486,600.8575 MINA |
0.4511 USDT |
0.3896 USDT |
0.4587 USDT |
0.4534 USDT |
| 2024-07-04 |
0.4819 USDT |
326,718.8085 MINA |
0.5140 USDT |
0.4572 USDT |
0.5148 USDT |
0.4572 USDT |
| 2024-07-03 |
0.5216 USDT |
82,414.7272 MINA |
0.5446 USDT |
0.5070 USDT |
0.5482 USDT |
0.5090 USDT |
| 2024-07-02 |
0.5413 USDT |
76,408.5269 MINA |
0.5400 USDT |
0.5298 USDT |
0.5527 USDT |
0.5468 USDT |
| 2024-07-01 |
0.5471 USDT |
115,670.7107 MINA |
0.5396 USDT |
0.5318 USDT |
0.5579 USDT |
0.5434 USDT |
| 2024-06-30 |
0.5181 USDT |
47,532.4749 MINA |
0.5116 USDT |
0.5043 USDT |
0.5265 USDT |
0.5239 USDT |
| 2024-06-29 |
0.5200 USDT |
40,844.0380 MINA |
0.5160 USDT |
0.5115 USDT |
0.5340 USDT |
0.5129 USDT |
| 2024-06-28 |
0.5298 USDT |
58,180.4398 MINA |
0.5292 USDT |
0.5160 USDT |
0.5412 USDT |
0.5201 USDT |
| 2024-06-27 |
0.5273 USDT |
84,670.6523 MINA |
0.5217 USDT |
0.5110 USDT |
0.5453 USDT |
0.5333 USDT |
| 2024-06-26 |
0.5359 USDT |
77,308.1424 MINA |
0.5494 USDT |
0.5198 USDT |
0.5558 USDT |
0.5243 USDT |
| 2024-06-25 |
0.5523 USDT |
126,696.1772 MINA |
0.5384 USDT |
0.5369 USDT |
0.5650 USDT |
0.5475 USDT |
| 2024-06-24 |
0.5166 USDT |
236,559.2545 MINA |
0.5253 USDT |
0.4938 USDT |
0.5300 USDT |
0.5189 USDT |
| 2024-06-23 |
0.5480 USDT |
79,990.1696 MINA |
0.5469 USDT |
0.5274 USDT |
0.5616 USDT |
0.5282 USDT |
| 2024-06-22 |
0.5526 USDT |
82,374.8707 MINA |
0.5570 USDT |
0.5467 USDT |
0.5573 USDT |
0.5480 USDT |
| 2024-06-21 |
0.5723 USDT |
132,164.8943 MINA |
0.5717 USDT |
0.5544 USDT |
0.5827 USDT |
0.5579 USDT |
| 2024-06-20 |
0.5850 USDT |
180,965.9653 MINA |
0.5761 USDT |
0.5676 USDT |
0.6073 USDT |
0.5804 USDT |
| 2024-06-19 |
0.5644 USDT |
52,998.8990 MINA |
0.5482 USDT |
0.5431 USDT |
0.5797 USDT |
0.5739 USDT |
| 2024-06-18 |
0.5462 USDT |
332,280.4946 MINA |
0.6017 USDT |
0.5097 USDT |
0.6017 USDT |
0.5524 USDT |
| 2024-06-17 |
0.6097 USDT |
175,930.5540 MINA |
0.6575 USDT |
0.5851 USDT |
0.6597 USDT |
0.6055 USDT |
| 2024-06-16 |
0.6577 USDT |
33,523.9544 MINA |
0.6484 USDT |
0.6376 USDT |
0.6656 USDT |
0.6590 USDT |
| 2024-06-15 |
0.6533 USDT |
44,189.9290 MINA |
0.6451 USDT |
0.6416 USDT |
0.6637 USDT |
0.6489 USDT |
| 2024-06-14 |
0.6655 USDT |
100,094.2087 MINA |
0.6737 USDT |
0.6314 USDT |
0.6871 USDT |
0.6365 USDT |
| 2024-06-13 |
0.6861 USDT |
110,148.2257 MINA |
0.7096 USDT |
0.6688 USDT |
0.7137 USDT |
0.6759 USDT |
| 2024-06-12 |
0.7209 USDT |
397,285.1547 MINA |
0.6879 USDT |
0.6685 USDT |
0.7424 USDT |
0.7137 USDT |
| 2024-06-11 |
0.6982 USDT |
215,539.8458 MINA |
0.7275 USDT |
0.6736 USDT |
0.7300 USDT |
0.6905 USDT |
| 2024-06-10 |
0.7434 USDT |
80,087.0056 MINA |
0.7480 USDT |
0.7255 USDT |
0.7568 USDT |
0.7391 USDT |
| 2024-06-09 |
0.7430 USDT |
117,240.5855 MINA |
0.7434 USDT |
0.7244 USDT |
0.7551 USDT |
0.7499 USDT |
| 2024-06-08 |
0.7749 USDT |
141,199.9877 MINA |
0.7984 USDT |
0.7444 USDT |
0.8020 USDT |
0.7445 USDT |
| 2024-06-07 |
0.8436 USDT |
435,126.8290 MINA |
0.8399 USDT |
0.7360 USDT |
0.9079 USDT |
0.7896 USDT |
| 2024-06-06 |
0.8634 USDT |
52,259.7330 MINA |
0.8733 USDT |
0.8533 USDT |
0.8774 USDT |
0.8533 USDT |