Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8630 USDT |
120,509.9187 MINA |
0.8568 USDT |
0.8503 USDT |
0.8749 USDT |
0.8640 USDT |
| 2024-06-04 |
0.8528 USDT |
150,046.4595 MINA |
0.8621 USDT |
0.8309 USDT |
0.8800 USDT |
0.8477 USDT |
| 2024-06-03 |
0.8627 USDT |
126,608.9495 MINA |
0.8119 USDT |
0.8080 USDT |
0.8800 USDT |
0.8745 USDT |
| 2024-06-02 |
0.8261 USDT |
45,782.9307 MINA |
0.8364 USDT |
0.8079 USDT |
0.8422 USDT |
0.8125 USDT |
| 2024-06-01 |
0.8460 USDT |
40,406.1269 MINA |
0.8519 USDT |
0.8382 USDT |
0.8609 USDT |
0.8417 USDT |
| 2024-05-31 |
0.8439 USDT |
136,713.3362 MINA |
0.8405 USDT |
0.8272 USDT |
0.8630 USDT |
0.8538 USDT |
| 2024-05-30 |
0.8481 USDT |
116,262.4801 MINA |
0.8467 USDT |
0.8162 USDT |
0.8709 USDT |
0.8389 USDT |
| 2024-05-29 |
0.8553 USDT |
156,393.6228 MINA |
0.8467 USDT |
0.8347 USDT |
0.8738 USDT |
0.8451 USDT |
| 2024-05-28 |
0.8477 USDT |
146,151.8603 MINA |
0.8733 USDT |
0.8288 USDT |
0.8733 USDT |
0.8430 USDT |
| 2024-05-27 |
0.8773 USDT |
214,725.7242 MINA |
0.8611 USDT |
0.8528 USDT |
0.9310 USDT |
0.8887 USDT |
| 2024-05-26 |
0.8589 USDT |
122,476.8937 MINA |
0.8713 USDT |
0.8464 USDT |
0.8787 USDT |
0.8568 USDT |
| 2024-05-25 |
0.8407 USDT |
227,580.7637 MINA |
0.8335 USDT |
0.8204 USDT |
0.8650 USDT |
0.8650 USDT |
| 2024-05-24 |
0.8239 USDT |
184,571.9682 MINA |
0.8186 USDT |
0.7932 USDT |
0.8557 USDT |
0.8205 USDT |
| 2024-05-23 |
0.7886 USDT |
426,755.9055 MINA |
0.8010 USDT |
0.7560 USDT |
0.8275 USDT |
0.8169 USDT |
| 2024-05-22 |
0.8172 USDT |
114,527.8072 MINA |
0.8346 USDT |
0.7948 USDT |
0.8365 USDT |
0.8037 USDT |
| 2024-05-21 |
0.8420 USDT |
272,172.5275 MINA |
0.8481 USDT |
0.8154 USDT |
0.8717 USDT |
0.8342 USDT |
| 2024-05-20 |
0.7980 USDT |
92,647.3201 MINA |
0.7631 USDT |
0.7533 USDT |
0.8423 USDT |
0.8423 USDT |
| 2024-05-19 |
0.8000 USDT |
81,997.6609 MINA |
0.8071 USDT |
0.7683 USDT |
0.8270 USDT |
0.7741 USDT |
| 2024-05-18 |
0.8041 USDT |
91,414.0075 MINA |
0.8054 USDT |
0.7936 USDT |
0.8148 USDT |
0.8082 USDT |
| 2024-05-17 |
0.8063 USDT |
84,925.1086 MINA |
0.7927 USDT |
0.7851 USDT |
0.8181 USDT |
0.8044 USDT |
| 2024-05-16 |
0.7918 USDT |
118,705.4871 MINA |
0.8014 USDT |
0.7632 USDT |
0.8132 USDT |
0.7895 USDT |
| 2024-05-15 |
0.7548 USDT |
95,530.5861 MINA |
0.7291 USDT |
0.7200 USDT |
0.8035 USDT |
0.7991 USDT |
| 2024-05-14 |
0.7545 USDT |
138,979.8495 MINA |
0.7666 USDT |
0.7290 USDT |
0.7741 USDT |
0.7290 USDT |
| 2024-05-13 |
0.7752 USDT |
81,371.5885 MINA |
0.7917 USDT |
0.7476 USDT |
0.7968 USDT |
0.7738 USDT |
| 2024-05-12 |
0.7969 USDT |
28,582.0868 MINA |
0.7935 USDT |
0.7892 USDT |
0.8052 USDT |
0.7902 USDT |
| 2024-05-11 |
0.7983 USDT |
74,509.3019 MINA |
0.7907 USDT |
0.7807 USDT |
0.8291 USDT |
0.8026 USDT |
| 2024-05-10 |
0.8264 USDT |
79,680.9224 MINA |
0.8343 USDT |
0.7844 USDT |
0.8465 USDT |
0.7851 USDT |
| 2024-05-09 |
0.8097 USDT |
52,036.2238 MINA |
0.7939 USDT |
0.7855 USDT |
0.8251 USDT |
0.8215 USDT |
| 2024-05-08 |
0.8099 USDT |
193,427.7880 MINA |
0.8307 USDT |
0.7878 USDT |
0.8550 USDT |
0.7984 USDT |
| 2024-05-07 |
0.8646 USDT |
257,855.6881 MINA |
0.8200 USDT |
0.8032 USDT |
0.9193 USDT |
0.8413 USDT |
| 2024-05-06 |
0.8491 USDT |
84,027.1757 MINA |
0.8522 USDT |
0.8225 USDT |
0.8743 USDT |
0.8225 USDT |
| 2024-05-05 |
0.8453 USDT |
31,680.4561 MINA |
0.8428 USDT |
0.8242 USDT |
0.8602 USDT |
0.8482 USDT |
| 2024-05-04 |
0.8470 USDT |
41,630.8028 MINA |
0.8467 USDT |
0.8341 USDT |
0.8571 USDT |
0.8478 USDT |
| 2024-05-03 |
0.8239 USDT |
81,276.6449 MINA |
0.8069 USDT |
0.7924 USDT |
0.8443 USDT |
0.8362 USDT |
| 2024-05-02 |
0.7878 USDT |
91,415.0784 MINA |
0.7989 USDT |
0.7611 USDT |
0.8199 USDT |
0.8093 USDT |
| 2024-05-01 |
0.7658 USDT |
244,187.1320 MINA |
0.7925 USDT |
0.7340 USDT |
0.8168 USDT |
0.7883 USDT |
| 2024-04-30 |
0.7924 USDT |
79,001.9367 MINA |
0.8336 USDT |
0.7551 USDT |
0.8467 USDT |
0.7605 USDT |
| 2024-04-29 |
0.8178 USDT |
68,277.6299 MINA |
0.8448 USDT |
0.8047 USDT |
0.8453 USDT |
0.8347 USDT |
| 2024-04-28 |
0.8695 USDT |
86,796.8042 MINA |
0.8621 USDT |
0.8588 USDT |
0.8855 USDT |
0.8588 USDT |
| 2024-04-27 |
0.8454 USDT |
113,678.9699 MINA |
0.8280 USDT |
0.7936 USDT |
0.9000 USDT |
0.8577 USDT |
| 2024-04-26 |
0.8382 USDT |
88,284.4435 MINA |
0.8539 USDT |
0.8206 USDT |
0.8583 USDT |
0.8357 USDT |
| 2024-04-25 |
0.8539 USDT |
104,800.7560 MINA |
0.8729 USDT |
0.8179 USDT |
0.8822 USDT |
0.8556 USDT |
| 2024-04-24 |
0.9344 USDT |
183,099.0411 MINA |
0.9149 USDT |
0.8687 USDT |
0.9790 USDT |
0.8805 USDT |
| 2024-04-23 |
0.9001 USDT |
115,917.6985 MINA |
0.8882 USDT |
0.8656 USDT |
0.9248 USDT |
0.9101 USDT |
| 2024-04-22 |
0.8907 USDT |
165,724.3358 MINA |
0.8511 USDT |
0.8445 USDT |
0.9118 USDT |
0.8913 USDT |
| 2024-04-21 |
0.8612 USDT |
54,943.3061 MINA |
0.8690 USDT |
0.8279 USDT |
0.8760 USDT |
0.8458 USDT |
| 2024-04-20 |
0.8377 USDT |
97,807.8452 MINA |
0.7967 USDT |
0.7873 USDT |
0.8733 USDT |
0.8733 USDT |
| 2024-04-19 |
0.7843 USDT |
104,181.1637 MINA |
0.7851 USDT |
0.7234 USDT |
0.8199 USDT |
0.7944 USDT |
| 2024-04-18 |
0.7800 USDT |
80,486.4111 MINA |
0.7658 USDT |
0.7421 USDT |
0.8050 USDT |
0.7851 USDT |
| 2024-04-17 |
0.7648 USDT |
78,974.9810 MINA |
0.7755 USDT |
0.7341 USDT |
0.7951 USDT |
0.7895 USDT |