Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.2871 USDT |
517,084.7646 MINA |
1.2712 USDT |
1.1996 USDT |
1.3321 USDT |
1.3301 USDT |
| 2024-03-16 |
1.3379 USDT |
912,069.9418 MINA |
1.3330 USDT |
1.2100 USDT |
1.4142 USDT |
1.2562 USDT |
| 2024-03-15 |
1.3061 USDT |
904,838.3224 MINA |
1.4421 USDT |
1.2197 USDT |
1.4523 USDT |
1.2863 USDT |
| 2024-03-14 |
1.4311 USDT |
973,167.9538 MINA |
1.5223 USDT |
1.3515 USDT |
1.5500 USDT |
1.4383 USDT |
| 2024-03-13 |
1.5154 USDT |
626,966.7451 MINA |
1.5664 USDT |
1.4648 USDT |
1.5714 USDT |
1.5202 USDT |
| 2024-03-12 |
1.5754 USDT |
1,415,010.4512 MINA |
1.6244 USDT |
1.4552 USDT |
1.7239 USDT |
1.5513 USDT |
| 2024-03-11 |
1.5908 USDT |
2,085,208.9717 MINA |
1.5202 USDT |
1.3753 USDT |
1.7500 USDT |
1.6506 USDT |
| 2024-03-10 |
1.4709 USDT |
2,091,255.6108 MINA |
1.3609 USDT |
1.3568 USDT |
1.5538 USDT |
1.4598 USDT |
| 2024-03-09 |
1.3472 USDT |
657,569.8538 MINA |
1.3294 USDT |
1.3059 USDT |
1.3771 USDT |
1.3503 USDT |
| 2024-03-08 |
1.3076 USDT |
888,214.6548 MINA |
1.3564 USDT |
1.2428 USDT |
1.3612 USDT |
1.3156 USDT |
| 2024-03-07 |
1.3280 USDT |
710,302.7685 MINA |
1.3134 USDT |
1.2877 USDT |
1.3685 USDT |
1.3187 USDT |
| 2024-03-06 |
1.2587 USDT |
454,902.4889 MINA |
1.2290 USDT |
1.1774 USDT |
1.3082 USDT |
1.2974 USDT |
| 2024-03-05 |
1.2848 USDT |
1,451,457.9695 MINA |
1.3374 USDT |
1.0053 USDT |
1.3750 USDT |
1.1650 USDT |
| 2024-03-04 |
1.3589 USDT |
592,806.5885 MINA |
1.3757 USDT |
1.2939 USDT |
1.4191 USDT |
1.3344 USDT |
| 2024-03-03 |
1.3593 USDT |
557,008.5458 MINA |
1.4289 USDT |
1.2562 USDT |
1.4304 USDT |
1.3757 USDT |
| 2024-03-02 |
1.3743 USDT |
357,602.4351 MINA |
1.3348 USDT |
1.3042 USDT |
1.4049 USDT |
1.4046 USDT |
| 2024-03-01 |
1.3111 USDT |
312,836.8276 MINA |
1.2870 USDT |
1.2828 USDT |
1.3367 USDT |
1.3287 USDT |
| 2024-02-29 |
1.3231 USDT |
472,509.3705 MINA |
1.2892 USDT |
1.2753 USDT |
1.3797 USDT |
1.2958 USDT |
| 2024-02-28 |
1.2856 USDT |
587,996.4130 MINA |
1.3066 USDT |
1.1501 USDT |
1.3584 USDT |
1.2580 USDT |
| 2024-02-27 |
1.3231 USDT |
230,123.0322 MINA |
1.3338 USDT |
1.2800 USDT |
1.3544 USDT |
1.2984 USDT |
| 2024-02-26 |
1.2990 USDT |
265,262.8096 MINA |
1.2945 USDT |
1.2389 USDT |
1.3441 USDT |
1.3345 USDT |
| 2024-02-25 |
1.2920 USDT |
156,274.6833 MINA |
1.3164 USDT |
1.2715 USDT |
1.3164 USDT |
1.2976 USDT |
| 2024-02-24 |
1.2852 USDT |
171,816.1160 MINA |
1.2523 USDT |
1.2240 USDT |
1.3261 USDT |
1.3139 USDT |
| 2024-02-23 |
1.2617 USDT |
258,255.5671 MINA |
1.2722 USDT |
1.2269 USDT |
1.3810 USDT |
1.2668 USDT |
| 2024-02-22 |
1.2837 USDT |
274,794.9270 MINA |
1.2938 USDT |
1.2423 USDT |
1.3499 USDT |
1.3040 USDT |
| 2024-02-21 |
1.2880 USDT |
386,660.3288 MINA |
1.3500 USDT |
1.2462 USDT |
1.3546 USDT |
1.2938 USDT |
| 2024-02-20 |
1.3672 USDT |
959,954.1936 MINA |
1.3791 USDT |
1.2896 USDT |
1.4637 USDT |
1.3524 USDT |
| 2024-02-19 |
1.3929 USDT |
348,290.5252 MINA |
1.4159 USDT |
1.3540 USDT |
1.4299 USDT |
1.3737 USDT |
| 2024-02-18 |
1.3858 USDT |
317,469.1336 MINA |
1.3601 USDT |
1.3403 USDT |
1.4175 USDT |
1.4079 USDT |
| 2024-02-17 |
1.3489 USDT |
196,963.0789 MINA |
1.3835 USDT |
1.3136 USDT |
1.3937 USDT |
1.3728 USDT |
| 2024-02-16 |
1.4067 USDT |
383,621.4191 MINA |
1.4379 USDT |
1.3410 USDT |
1.4630 USDT |
1.3638 USDT |
| 2024-02-15 |
1.4812 USDT |
653,892.7460 MINA |
1.4878 USDT |
1.4190 USDT |
1.5427 USDT |
1.4378 USDT |
| 2024-02-14 |
1.4859 USDT |
954,697.7457 MINA |
1.4033 USDT |
1.3786 USDT |
1.5638 USDT |
1.4976 USDT |
| 2024-02-13 |
1.3868 USDT |
476,230.2330 MINA |
1.3995 USDT |
1.3450 USDT |
1.4580 USDT |
1.4126 USDT |
| 2024-02-12 |
1.3962 USDT |
588,719.4728 MINA |
1.3862 USDT |
1.3306 USDT |
1.4424 USDT |
1.4219 USDT |
| 2024-02-11 |
1.3394 USDT |
969,255.0228 MINA |
1.3095 USDT |
1.2300 USDT |
1.4013 USDT |
1.3891 USDT |
| 2024-02-10 |
1.3131 USDT |
461,001.4673 MINA |
1.2743 USDT |
1.2665 USDT |
1.3541 USDT |
1.3200 USDT |
| 2024-02-09 |
1.2201 USDT |
346,893.2494 MINA |
1.1835 USDT |
1.1796 USDT |
1.2818 USDT |
1.2725 USDT |
| 2024-02-08 |
1.1995 USDT |
227,236.9834 MINA |
1.1854 USDT |
1.1740 USDT |
1.2370 USDT |
1.1872 USDT |
| 2024-02-07 |
1.1455 USDT |
121,230.1109 MINA |
1.1461 USDT |
1.1217 USDT |
1.1653 USDT |
1.1589 USDT |
| 2024-02-06 |
1.1617 USDT |
152,996.1175 MINA |
1.1810 USDT |
1.1345 USDT |
1.1989 USDT |
1.1525 USDT |
| 2024-02-05 |
1.1842 USDT |
144,640.8886 MINA |
1.1659 USDT |
1.1416 USDT |
1.2213 USDT |
1.1892 USDT |
| 2024-02-04 |
1.2006 USDT |
126,061.1076 MINA |
1.2027 USDT |
1.1738 USDT |
1.2287 USDT |
1.1906 USDT |
| 2024-02-03 |
1.2094 USDT |
132,616.8053 MINA |
1.2382 USDT |
1.1901 USDT |
1.2518 USDT |
1.2057 USDT |
| 2024-02-02 |
1.2534 USDT |
289,274.2729 MINA |
1.2181 USDT |
1.2116 USDT |
1.2821 USDT |
1.2411 USDT |
| 2024-02-01 |
1.1860 USDT |
562,184.7639 MINA |
1.1469 USDT |
1.1078 USDT |
1.2553 USDT |
1.2198 USDT |
| 2024-01-31 |
1.1475 USDT |
439,361.4953 MINA |
1.1307 USDT |
1.1034 USDT |
1.1950 USDT |
1.1461 USDT |
| 2024-01-30 |
1.1752 USDT |
304,835.0847 MINA |
1.1205 USDT |
1.1137 USDT |
1.2104 USDT |
1.1559 USDT |
| 2024-01-29 |
1.0970 USDT |
156,017.9283 MINA |
1.0641 USDT |
1.0575 USDT |
1.1330 USDT |
1.1263 USDT |
| 2024-01-28 |
1.0981 USDT |
144,153.1485 MINA |
1.0928 USDT |
1.0671 USDT |
1.1206 USDT |
1.0695 USDT |