Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7648 USDT |
78,974.9810 MINA |
0.7755 USDT |
0.7341 USDT |
0.7951 USDT |
0.7895 USDT |
| 2024-04-16 |
0.7773 USDT |
210,611.1105 MINA |
0.7543 USDT |
0.7219 USDT |
0.8600 USDT |
0.7777 USDT |
| 2024-04-15 |
0.7937 USDT |
199,713.2663 MINA |
0.7961 USDT |
0.7328 USDT |
0.8339 USDT |
0.7553 USDT |
| 2024-04-14 |
0.7648 USDT |
364,917.1796 MINA |
0.7255 USDT |
0.6971 USDT |
0.8077 USDT |
0.7502 USDT |
| 2024-04-13 |
0.7455 USDT |
400,665.4717 MINA |
0.8511 USDT |
0.6000 USDT |
0.8511 USDT |
0.6573 USDT |
| 2024-04-12 |
0.8783 USDT |
417,614.9279 MINA |
1.0284 USDT |
0.6201 USDT |
1.0494 USDT |
0.8136 USDT |
| 2024-04-11 |
1.0370 USDT |
124,118.1485 MINA |
1.0442 USDT |
1.0167 USDT |
1.0545 USDT |
1.0257 USDT |
| 2024-04-10 |
1.0339 USDT |
241,439.9983 MINA |
1.0545 USDT |
0.9932 USDT |
1.0829 USDT |
1.0323 USDT |
| 2024-04-09 |
1.0885 USDT |
238,952.6135 MINA |
1.1333 USDT |
1.0575 USDT |
1.1440 USDT |
1.0676 USDT |
| 2024-04-08 |
1.1211 USDT |
78,207.9402 MINA |
1.0924 USDT |
1.0736 USDT |
1.1369 USDT |
1.1359 USDT |
| 2024-04-07 |
1.0882 USDT |
79,629.4911 MINA |
1.0812 USDT |
1.0205 USDT |
1.1063 USDT |
1.0817 USDT |
| 2024-04-06 |
1.0679 USDT |
110,955.8778 MINA |
1.0458 USDT |
1.0424 USDT |
1.0878 USDT |
1.0788 USDT |
| 2024-04-05 |
1.0522 USDT |
205,597.5451 MINA |
1.0862 USDT |
1.0100 USDT |
1.0869 USDT |
1.0496 USDT |
| 2024-04-04 |
1.0872 USDT |
134,132.5273 MINA |
1.0536 USDT |
1.0281 USDT |
1.1813 USDT |
1.1012 USDT |
| 2024-04-03 |
1.0782 USDT |
321,278.1568 MINA |
1.0464 USDT |
1.0050 USDT |
1.0903 USDT |
1.0581 USDT |
| 2024-04-02 |
1.0586 USDT |
392,769.4499 MINA |
1.1601 USDT |
1.0360 USDT |
1.1601 USDT |
1.0519 USDT |
| 2024-04-01 |
1.1853 USDT |
152,113.1175 MINA |
1.2379 USDT |
1.1216 USDT |
1.2564 USDT |
1.1487 USDT |
| 2024-03-31 |
1.2246 USDT |
170,497.2240 MINA |
1.2098 USDT |
1.2030 USDT |
1.2633 USDT |
1.2335 USDT |
| 2024-03-30 |
1.2320 USDT |
144,475.2140 MINA |
1.2393 USDT |
1.2043 USDT |
1.2851 USDT |
1.2048 USDT |
| 2024-03-29 |
1.2406 USDT |
176,714.5173 MINA |
1.2609 USDT |
1.2133 USDT |
1.2622 USDT |
1.2373 USDT |
| 2024-03-28 |
1.2610 USDT |
237,262.1113 MINA |
1.2638 USDT |
1.2220 USDT |
1.2736 USDT |
1.2642 USDT |
| 2024-03-27 |
1.2729 USDT |
642,086.2383 MINA |
1.2923 USDT |
1.2377 USDT |
1.3254 USDT |
1.2506 USDT |
| 2024-03-26 |
1.2780 USDT |
586,834.8969 MINA |
1.2746 USDT |
1.2530 USDT |
1.3165 USDT |
1.2767 USDT |
| 2024-03-25 |
1.2570 USDT |
295,733.6057 MINA |
1.2338 USDT |
1.2236 USDT |
1.2970 USDT |
1.2789 USDT |
| 2024-03-24 |
1.2074 USDT |
200,315.6952 MINA |
1.1859 USDT |
1.1828 USDT |
1.2357 USDT |
1.2354 USDT |
| 2024-03-23 |
1.2011 USDT |
127,386.8621 MINA |
1.1861 USDT |
1.1691 USDT |
1.2180 USDT |
1.2059 USDT |
| 2024-03-22 |
1.1994 USDT |
270,193.0407 MINA |
1.2221 USDT |
1.1552 USDT |
1.2569 USDT |
1.1619 USDT |
| 2024-03-21 |
1.2410 USDT |
465,904.0580 MINA |
1.2396 USDT |
1.1962 USDT |
1.2827 USDT |
1.2231 USDT |
| 2024-03-20 |
1.1570 USDT |
854,471.0827 MINA |
1.1389 USDT |
1.0730 USDT |
1.2531 USDT |
1.2403 USDT |
| 2024-03-19 |
1.1622 USDT |
888,541.0259 MINA |
1.2325 USDT |
1.0796 USDT |
1.2460 USDT |
1.1538 USDT |
| 2024-03-18 |
1.2712 USDT |
409,622.1073 MINA |
1.3226 USDT |
1.2123 USDT |
1.3480 USDT |
1.2266 USDT |
| 2024-03-17 |
1.2871 USDT |
517,084.7646 MINA |
1.2712 USDT |
1.1996 USDT |
1.3321 USDT |
1.3301 USDT |
| 2024-03-16 |
1.3379 USDT |
912,069.9418 MINA |
1.3330 USDT |
1.2100 USDT |
1.4142 USDT |
1.2562 USDT |
| 2024-03-15 |
1.3061 USDT |
904,838.3224 MINA |
1.4421 USDT |
1.2197 USDT |
1.4523 USDT |
1.2863 USDT |
| 2024-03-14 |
1.4311 USDT |
973,167.9538 MINA |
1.5223 USDT |
1.3515 USDT |
1.5500 USDT |
1.4383 USDT |
| 2024-03-13 |
1.5154 USDT |
626,966.7451 MINA |
1.5664 USDT |
1.4648 USDT |
1.5714 USDT |
1.5202 USDT |
| 2024-03-12 |
1.5754 USDT |
1,415,010.4512 MINA |
1.6244 USDT |
1.4552 USDT |
1.7239 USDT |
1.5513 USDT |
| 2024-03-11 |
1.5908 USDT |
2,085,208.9717 MINA |
1.5202 USDT |
1.3753 USDT |
1.7500 USDT |
1.6506 USDT |
| 2024-03-10 |
1.4709 USDT |
2,091,255.6108 MINA |
1.3609 USDT |
1.3568 USDT |
1.5538 USDT |
1.4598 USDT |
| 2024-03-09 |
1.3472 USDT |
657,569.8538 MINA |
1.3294 USDT |
1.3059 USDT |
1.3771 USDT |
1.3503 USDT |
| 2024-03-08 |
1.3076 USDT |
888,214.6548 MINA |
1.3564 USDT |
1.2428 USDT |
1.3612 USDT |
1.3156 USDT |
| 2024-03-07 |
1.3280 USDT |
710,302.7685 MINA |
1.3134 USDT |
1.2877 USDT |
1.3685 USDT |
1.3187 USDT |
| 2024-03-06 |
1.2587 USDT |
454,902.4889 MINA |
1.2290 USDT |
1.1774 USDT |
1.3082 USDT |
1.2974 USDT |
| 2024-03-05 |
1.2848 USDT |
1,451,457.9695 MINA |
1.3374 USDT |
1.0053 USDT |
1.3750 USDT |
1.1650 USDT |
| 2024-03-04 |
1.3589 USDT |
592,806.5885 MINA |
1.3757 USDT |
1.2939 USDT |
1.4191 USDT |
1.3344 USDT |
| 2024-03-03 |
1.3593 USDT |
557,008.5458 MINA |
1.4289 USDT |
1.2562 USDT |
1.4304 USDT |
1.3757 USDT |
| 2024-03-02 |
1.3743 USDT |
357,602.4351 MINA |
1.3348 USDT |
1.3042 USDT |
1.4049 USDT |
1.4046 USDT |
| 2024-03-01 |
1.3111 USDT |
312,836.8276 MINA |
1.2870 USDT |
1.2828 USDT |
1.3367 USDT |
1.3287 USDT |
| 2024-02-29 |
1.3231 USDT |
472,509.3705 MINA |
1.2892 USDT |
1.2753 USDT |
1.3797 USDT |
1.2958 USDT |
| 2024-02-28 |
1.2856 USDT |
587,996.4130 MINA |
1.3066 USDT |
1.1501 USDT |
1.3584 USDT |
1.2580 USDT |