Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0903 USDT |
142,788.8015 MINA |
1.0975 USDT |
1.0673 USDT |
1.1088 USDT |
1.0900 USDT |
| 2024-01-26 |
1.0462 USDT |
313,677.3322 MINA |
1.0024 USDT |
0.9855 USDT |
1.0911 USDT |
1.0799 USDT |
| 2024-01-25 |
1.0104 USDT |
229,858.0543 MINA |
1.0455 USDT |
0.9831 USDT |
1.0458 USDT |
1.0005 USDT |
| 2024-01-24 |
1.0368 USDT |
307,840.3936 MINA |
1.0450 USDT |
1.0140 USDT |
1.0600 USDT |
1.0333 USDT |
| 2024-01-23 |
0.9905 USDT |
537,659.5161 MINA |
1.0340 USDT |
0.9415 USDT |
1.0536 USDT |
0.9894 USDT |
| 2024-01-22 |
1.0638 USDT |
324,706.7639 MINA |
1.1271 USDT |
1.0187 USDT |
1.1279 USDT |
1.0315 USDT |
| 2024-01-21 |
1.1496 USDT |
181,619.5992 MINA |
1.1259 USDT |
1.1227 USDT |
1.1729 USDT |
1.1459 USDT |
| 2024-01-20 |
1.1312 USDT |
211,599.5863 MINA |
1.1673 USDT |
1.1096 USDT |
1.1673 USDT |
1.1306 USDT |
| 2024-01-19 |
1.1591 USDT |
690,891.1930 MINA |
1.2185 USDT |
1.1029 USDT |
1.2224 USDT |
1.1660 USDT |
| 2024-01-18 |
1.2616 USDT |
748,761.2642 MINA |
1.3282 USDT |
1.1795 USDT |
1.3286 USDT |
1.2014 USDT |
| 2024-01-17 |
1.2791 USDT |
380,815.8640 MINA |
1.2835 USDT |
1.2420 USDT |
1.3212 USDT |
1.2633 USDT |
| 2024-01-16 |
1.2678 USDT |
438,909.5673 MINA |
1.2193 USDT |
1.2193 USDT |
1.3114 USDT |
1.2508 USDT |
| 2024-01-15 |
1.1896 USDT |
441,962.6504 MINA |
1.1525 USDT |
1.1508 USDT |
1.2291 USDT |
1.2122 USDT |
| 2024-01-14 |
1.2035 USDT |
249,807.9178 MINA |
1.2243 USDT |
1.1613 USDT |
1.2370 USDT |
1.1846 USDT |
| 2024-01-13 |
1.2090 USDT |
459,968.8246 MINA |
1.2120 USDT |
1.1424 USDT |
1.2800 USDT |
1.2339 USDT |
| 2024-01-12 |
1.2598 USDT |
686,154.6057 MINA |
1.2996 USDT |
1.1575 USDT |
1.3230 USDT |
1.2073 USDT |
| 2024-01-11 |
1.2731 USDT |
1,438,824.1493 MINA |
1.2229 USDT |
1.1802 USDT |
1.3562 USDT |
1.2652 USDT |
| 2024-01-10 |
1.1099 USDT |
538,278.3521 MINA |
1.1138 USDT |
1.0539 USDT |
1.1769 USDT |
1.1024 USDT |
| 2024-01-09 |
1.1537 USDT |
781,692.3152 MINA |
1.1941 USDT |
1.0839 USDT |
1.2400 USDT |
1.1107 USDT |
| 2024-01-08 |
1.0603 USDT |
854,610.4554 MINA |
1.0683 USDT |
0.9445 USDT |
1.2265 USDT |
1.1477 USDT |
| 2024-01-07 |
1.1330 USDT |
890,672.9214 MINA |
1.1183 USDT |
1.0600 USDT |
1.1889 USDT |
1.0790 USDT |
| 2024-01-06 |
1.1249 USDT |
933,770.4471 MINA |
1.2240 USDT |
1.0656 USDT |
1.2240 USDT |
1.1129 USDT |
| 2024-01-05 |
1.2253 USDT |
1,003,588.6476 MINA |
1.3054 USDT |
1.1724 USDT |
1.3275 USDT |
1.1989 USDT |
| 2024-01-04 |
1.3174 USDT |
915,317.7365 MINA |
1.3712 USDT |
1.2565 USDT |
1.3860 USDT |
1.3005 USDT |
| 2024-01-03 |
1.3883 USDT |
1,599,401.1947 MINA |
1.4622 USDT |
1.0508 USDT |
1.5672 USDT |
1.3693 USDT |
| 2024-01-02 |
1.5943 USDT |
1,069,934.9384 MINA |
1.5599 USDT |
1.5043 USDT |
1.7000 USDT |
1.5128 USDT |
| 2024-01-01 |
1.4461 USDT |
662,314.3424 MINA |
1.3537 USDT |
1.3194 USDT |
1.5519 USDT |
1.5298 USDT |
| 2023-12-31 |
1.4321 USDT |
695,767.7443 MINA |
1.4467 USDT |
1.3769 USDT |
1.4973 USDT |
1.3900 USDT |
| 2023-12-30 |
1.3634 USDT |
711,584.6947 MINA |
1.3710 USDT |
1.3000 USDT |
1.4799 USDT |
1.4540 USDT |
| 2023-12-29 |
1.3104 USDT |
979,521.3668 MINA |
1.2691 USDT |
1.2013 USDT |
1.4085 USDT |
1.3224 USDT |
| 2023-12-28 |
1.2779 USDT |
1,508,914.2402 MINA |
1.3233 USDT |
1.2100 USDT |
1.3688 USDT |
1.3025 USDT |
| 2023-12-27 |
1.3954 USDT |
1,852,323.2005 MINA |
1.3910 USDT |
1.3162 USDT |
1.6060 USDT |
1.3655 USDT |
| 2023-12-26 |
1.2308 USDT |
2,376,316.1206 MINA |
1.1714 USDT |
1.0700 USDT |
1.4600 USDT |
1.3691 USDT |
| 2023-12-25 |
1.2232 USDT |
1,472,992.8990 MINA |
1.1690 USDT |
1.1624 USDT |
1.3201 USDT |
1.1775 USDT |
| 2023-12-24 |
1.1606 USDT |
2,240,477.7422 MINA |
1.0276 USDT |
0.9839 USDT |
1.2977 USDT |
1.2097 USDT |
| 2023-12-23 |
0.9878 USDT |
2,094,294.8737 MINA |
0.8866 USDT |
0.8756 USDT |
1.0900 USDT |
1.0016 USDT |
| 2023-12-22 |
0.8743 USDT |
964,832.4565 MINA |
0.8894 USDT |
0.7960 USDT |
0.9199 USDT |
0.8802 USDT |
| 2023-12-21 |
0.9003 USDT |
1,501,301.5728 MINA |
0.8640 USDT |
0.8488 USDT |
0.9800 USDT |
0.8857 USDT |
| 2023-12-20 |
0.8723 USDT |
2,224,414.4785 MINA |
0.7720 USDT |
0.7709 USDT |
1.0000 USDT |
0.8726 USDT |
| 2023-12-19 |
0.7585 USDT |
239,126.0201 MINA |
0.7301 USDT |
0.7243 USDT |
0.7833 USDT |
0.7703 USDT |
| 2023-12-18 |
0.7030 USDT |
247,041.4659 MINA |
0.7451 USDT |
0.6748 USDT |
0.7568 USDT |
0.7208 USDT |
| 2023-12-17 |
0.7579 USDT |
107,192.5093 MINA |
0.7733 USDT |
0.7406 USDT |
0.7809 USDT |
0.7659 USDT |
| 2023-12-16 |
0.7716 USDT |
140,813.7292 MINA |
0.7458 USDT |
0.7322 USDT |
0.7900 USDT |
0.7688 USDT |
| 2023-12-15 |
0.7693 USDT |
145,391.8589 MINA |
0.7988 USDT |
0.7490 USDT |
0.8008 USDT |
0.7625 USDT |
| 2023-12-14 |
0.7853 USDT |
229,075.5505 MINA |
0.7961 USDT |
0.7499 USDT |
0.8067 USDT |
0.8005 USDT |
| 2023-12-13 |
0.7631 USDT |
567,016.6635 MINA |
0.7923 USDT |
0.7323 USDT |
0.8000 USDT |
0.7935 USDT |
| 2023-12-12 |
0.8107 USDT |
358,567.4432 MINA |
0.8152 USDT |
0.7689 USDT |
0.9000 USDT |
0.7934 USDT |
| 2023-12-11 |
0.8353 USDT |
957,551.3022 MINA |
0.8625 USDT |
0.7670 USDT |
0.9149 USDT |
0.8047 USDT |
| 2023-12-10 |
0.8185 USDT |
1,420,871.5174 MINA |
0.7559 USDT |
0.7559 USDT |
0.8700 USDT |
0.8495 USDT |
| 2023-12-09 |
0.7872 USDT |
512,584.0608 MINA |
0.7796 USDT |
0.7672 USDT |
0.8457 USDT |
0.7690 USDT |