Identifier on Kucoin: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6085 USDT |
155,482.6953 MINA |
0.6063 USDT |
0.5897 USDT |
0.6213 USDT |
0.6190 USDT |
| 2023-11-18 |
0.6109 USDT |
209,447.7939 MINA |
0.6030 USDT |
0.5761 USDT |
0.6385 USDT |
0.6063 USDT |
| 2023-11-17 |
0.5977 USDT |
116,380.9237 MINA |
0.5983 USDT |
0.5759 USDT |
0.6161 USDT |
0.6032 USDT |
| 2023-11-16 |
0.6174 USDT |
263,181.8902 MINA |
0.6321 USDT |
0.5827 USDT |
0.6549 USDT |
0.6004 USDT |
| 2023-11-15 |
0.6131 USDT |
282,254.7574 MINA |
0.5943 USDT |
0.5930 USDT |
0.6570 USDT |
0.6322 USDT |
| 2023-11-14 |
0.6033 USDT |
345,808.8183 MINA |
0.6260 USDT |
0.5612 USDT |
0.6352 USDT |
0.5937 USDT |
| 2023-11-13 |
0.6559 USDT |
331,677.5371 MINA |
0.6671 USDT |
0.6289 USDT |
0.6806 USDT |
0.6490 USDT |
| 2023-11-12 |
0.6628 USDT |
342,999.4262 MINA |
0.6803 USDT |
0.6395 USDT |
0.6819 USDT |
0.6706 USDT |
| 2023-11-11 |
0.6801 USDT |
338,239.3587 MINA |
0.6987 USDT |
0.6532 USDT |
0.7064 USDT |
0.6759 USDT |
| 2023-11-10 |
0.6790 USDT |
525,182.8679 MINA |
0.6723 USDT |
0.6620 USDT |
0.7002 USDT |
0.6816 USDT |
| 2023-11-09 |
0.6891 USDT |
2,226,554.7443 MINA |
0.6321 USDT |
0.6130 USDT |
0.7539 USDT |
0.6536 USDT |
| 2023-11-08 |
0.6187 USDT |
585,816.7917 MINA |
0.6069 USDT |
0.6005 USDT |
0.6340 USDT |
0.6309 USDT |
| 2023-11-07 |
0.6084 USDT |
493,147.6929 MINA |
0.6225 USDT |
0.5851 USDT |
0.6288 USDT |
0.6073 USDT |
| 2023-11-06 |
0.6053 USDT |
301,502.9995 MINA |
0.5947 USDT |
0.5793 USDT |
0.6196 USDT |
0.6182 USDT |
| 2023-11-05 |
0.6061 USDT |
686,835.3476 MINA |
0.6020 USDT |
0.5886 USDT |
0.6863 USDT |
0.5950 USDT |
| 2023-11-04 |
0.5977 USDT |
160,467.6225 MINA |
0.5994 USDT |
0.5900 USDT |
0.6061 USDT |
0.6044 USDT |
| 2023-11-03 |
0.5882 USDT |
337,760.3548 MINA |
0.5780 USDT |
0.5612 USDT |
0.6050 USDT |
0.5942 USDT |
| 2023-11-02 |
0.5939 USDT |
245,894.2808 MINA |
0.5961 USDT |
0.5640 USDT |
0.6121 USDT |
0.5760 USDT |
| 2023-11-01 |
0.5829 USDT |
182,973.4379 MINA |
0.5877 USDT |
0.5609 USDT |
0.6453 USDT |
0.6076 USDT |
| 2023-10-31 |
0.6040 USDT |
290,755.7014 MINA |
0.6335 USDT |
0.5697 USDT |
0.6408 USDT |
0.5884 USDT |
| 2023-10-30 |
0.6313 USDT |
375,213.4280 MINA |
0.6170 USDT |
0.6082 USDT |
0.6469 USDT |
0.6312 USDT |
| 2023-10-29 |
0.6282 USDT |
372,879.3413 MINA |
0.6092 USDT |
0.5983 USDT |
0.6800 USDT |
0.6220 USDT |
| 2023-10-28 |
0.6154 USDT |
314,256.6897 MINA |
0.6267 USDT |
0.5961 USDT |
0.6340 USDT |
0.6020 USDT |
| 2023-10-27 |
0.6202 USDT |
420,185.1460 MINA |
0.6521 USDT |
0.6064 USDT |
0.6880 USDT |
0.6230 USDT |
| 2023-10-26 |
0.6741 USDT |
589,776.3649 MINA |
0.6815 USDT |
0.6246 USDT |
0.7400 USDT |
0.6431 USDT |
| 2023-10-25 |
0.6951 USDT |
1,398,400.1336 MINA |
0.7375 USDT |
0.6275 USDT |
0.7626 USDT |
0.6770 USDT |
| 2023-10-24 |
0.7340 USDT |
3,119,770.7770 MINA |
0.4634 USDT |
0.4583 USDT |
0.9960 USDT |
0.7005 USDT |
| 2023-10-23 |
0.4393 USDT |
424,678.9125 MINA |
0.4049 USDT |
0.4028 USDT |
0.4780 USDT |
0.4620 USDT |
| 2023-10-22 |
0.4018 USDT |
294,550.3231 MINA |
0.4002 USDT |
0.3907 USDT |
0.4400 USDT |
0.4014 USDT |
| 2023-10-21 |
0.3949 USDT |
50,428.9032 MINA |
0.3848 USDT |
0.3841 USDT |
0.4019 USDT |
0.4003 USDT |
| 2023-10-20 |
0.3857 USDT |
225,232.0734 MINA |
0.3782 USDT |
0.3748 USDT |
0.3941 USDT |
0.3861 USDT |
| 2023-10-19 |
0.3788 USDT |
93,770.9764 MINA |
0.3732 USDT |
0.3701 USDT |
0.3838 USDT |
0.3824 USDT |
| 2023-10-18 |
0.3695 USDT |
201,036.6825 MINA |
0.3736 USDT |
0.3660 USDT |
0.3752 USDT |
0.3732 USDT |
| 2023-10-17 |
0.3697 USDT |
125,935.7461 MINA |
0.3683 USDT |
0.3605 USDT |
0.3857 USDT |
0.3677 USDT |
| 2023-10-16 |
0.3708 USDT |
126,696.9207 MINA |
0.3643 USDT |
0.3641 USDT |
0.3802 USDT |
0.3692 USDT |
| 2023-10-15 |
0.3644 USDT |
87,430.3784 MINA |
0.3604 USDT |
0.3599 USDT |
0.3800 USDT |
0.3657 USDT |
| 2023-10-14 |
0.3623 USDT |
14,214.3109 MINA |
0.3604 USDT |
0.3595 USDT |
0.3649 USDT |
0.3606 USDT |
| 2023-10-13 |
0.3616 USDT |
42,067.9003 MINA |
0.3600 USDT |
0.3580 USDT |
0.3670 USDT |
0.3640 USDT |
| 2023-10-12 |
0.3572 USDT |
53,009.3811 MINA |
0.3578 USDT |
0.3500 USDT |
0.3617 USDT |
0.3609 USDT |
| 2023-10-11 |
0.3559 USDT |
89,188.5286 MINA |
0.3610 USDT |
0.3500 USDT |
0.3614 USDT |
0.3588 USDT |
| 2023-10-10 |
0.3648 USDT |
48,500.7473 MINA |
0.3684 USDT |
0.3601 USDT |
0.3701 USDT |
0.3621 USDT |
| 2023-10-09 |
0.3741 USDT |
172,569.3030 MINA |
0.3796 USDT |
0.3579 USDT |
0.4046 USDT |
0.3692 USDT |
| 2023-10-08 |
0.3843 USDT |
43,755.1346 MINA |
0.3899 USDT |
0.3782 USDT |
0.3916 USDT |
0.3794 USDT |
| 2023-10-07 |
0.3880 USDT |
76,396.5712 MINA |
0.3920 USDT |
0.3837 USDT |
0.3937 USDT |
0.3892 USDT |
| 2023-10-06 |
0.3896 USDT |
87,584.3986 MINA |
0.3844 USDT |
0.3844 USDT |
0.3973 USDT |
0.3938 USDT |
| 2023-10-05 |
0.3854 USDT |
77,081.6908 MINA |
0.4000 USDT |
0.3768 USDT |
0.4012 USDT |
0.3799 USDT |
| 2023-10-04 |
0.3869 USDT |
155,899.3280 MINA |
0.3728 USDT |
0.3600 USDT |
0.4150 USDT |
0.3973 USDT |
| 2023-10-03 |
0.3798 USDT |
40,043.7714 MINA |
0.3810 USDT |
0.3729 USDT |
0.3863 USDT |
0.3740 USDT |
| 2023-10-02 |
0.3886 USDT |
147,003.1562 MINA |
0.3933 USDT |
0.3750 USDT |
0.3985 USDT |
0.3784 USDT |
| 2023-10-01 |
0.3890 USDT |
77,283.2362 MINA |
0.3833 USDT |
0.3812 USDT |
0.3928 USDT |
0.3850 USDT |