Identifier on Kucoin: MIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0020 USDT |
47,371,721.7606 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-23 |
0.0019 USDT |
10,823,871.7573 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-22 |
0.0020 USDT |
74,989,786.4437 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-21 |
0.0021 USDT |
75,054,674.1289 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-20 |
0.0019 USDT |
64,125,723.2130 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-19 |
0.0021 USDT |
45,077,149.0673 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-12-18 |
0.0024 USDT |
35,869,420.4215 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-17 |
0.0023 USDT |
41,908,519.0490 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-16 |
0.0023 USDT |
33,287,770.0339 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-15 |
0.0021 USDT |
38,871,299.2563 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0022 USDT |
24,537,655.5472 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-13 |
0.0023 USDT |
33,067,219.4283 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-12 |
0.0025 USDT |
49,087,711.0959 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-12-11 |
0.0022 USDT |
18,922,929.3911 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0021 USDT |
14,060,312.5158 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0023 USDT |
17,939,794.0160 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-08 |
0.0024 USDT |
15,746,947.4225 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-07 |
0.0025 USDT |
21,340,031.3880 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-06 |
0.0022 USDT |
29,177,161.0128 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-05 |
0.0024 USDT |
27,207,116.9084 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-04 |
0.0026 USDT |
37,767,455.8808 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-03 |
0.0024 USDT |
43,324,173.4817 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-02 |
0.0022 USDT |
23,507,589.7741 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-01 |
0.0021 USDT |
20,024,608.2114 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-30 |
0.0019 USDT |
26,086,874.6300 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-29 |
0.0017 USDT |
15,857,773.4555 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-28 |
0.0016 USDT |
25,399,553.9020 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-27 |
0.0016 USDT |
19,964,403.2520 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-26 |
0.0016 USDT |
20,363,120.5503 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-25 |
0.0017 USDT |
19,205,249.0749 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-24 |
0.0017 USDT |
16,341,707.6112 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0016 USDT |
39,853,992.0008 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0015 USDT |
33,633,528.4803 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0015 USDT |
24,626,841.8760 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-20 |
0.0015 USDT |
21,700,648.6787 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-19 |
0.0016 USDT |
39,207,703.7577 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0015 USDT |
24,786,218.3159 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0015 USDT |
15,350,842.6816 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0015 USDT |
34,921,188.2377 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0016 USDT |
16,651,755.3606 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0016 USDT |
28,647,434.7250 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0017 USDT |
18,790,947.4237 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-12 |
0.0017 USDT |
48,323,478.3559 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-11 |
0.0018 USDT |
18,643,945.0838 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0016 USDT |
9,864,784.3559 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-09 |
0.0016 USDT |
40,533,082.5841 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0016 USDT |
19,947,689.7263 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-07 |
0.0018 USDT |
14,719,674.9006 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0017 USDT |
28,830,791.8769 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-11-05 |
0.0017 USDT |
26,972,197.7214 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |